시가총액 $3.15T
0.61%
볼륨 24시간 $174.19B
27.1%
BTC % 59.96%
0.01%
ETH % 7.02%
0.99%
코인
31.719
+20
거래소
885
마지막 업데이트
1 분 전에
KeeperDAO (ROOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.606396 | $0.57897 | $0.613299 | $0.598808 | $1,729 | $374,533 |
| Apr-27 2025 | $0.61083 | $0.561326 | $0.611021 | $0.565135 | $11,532 | $377,271 |
| Apr-26 2025 | $0.564857 | $0.541609 | $0.567382 | $0.551773 | $227 | $348,876 |
| Apr-25 2025 | $0.549819 | $0.537232 | $0.565451 | $0.539988 | $1,011 | $339,588 |
| Apr-24 2025 | $0.539433 | $0.539118 | $0.562737 | $0.556424 | $1,048 | $333,174 |
| Apr-23 2025 | $0.557536 | $0.529889 | $0.566527 | $0.546573 | $826 | $344,355 |
| Apr-22 2025 | $0.544541 | $0.54385 | $0.562766 | $0.549534 | $692 | $336,329 |
| Apr-21 2025 | $0.55038 | $0.54891 | $0.559766 | $0.552103 | $904 | $339,935 |
| Apr-20 2025 | $0.551531 | $0.538993 | $0.551531 | $0.544932 | $1,542 | $340,646 |
| Apr-19 2025 | $0.544148 | $0.544087 | $0.553428 | $0.552782 | $245 | $336,086 |
| Apr-18 2025 | $0.552797 | $0.54734 | $0.553711 | $0.547422 | $457 | $341,428 |
| Apr-17 2025 | $0.547409 | $0.539403 | $0.547477 | $0.541971 | $158 | $338,100 |
| Apr-16 2025 | $0.542289 | $0.541315 | $0.555767 | $0.555767 | $294 | $334,937 |
| Apr-15 2025 | $0.555462 | $0.5408 | $0.55553 | $0.540841 | $43 | $343,074 |
| Apr-14 2025 | $0.541416 | $0.535513 | $0.56475 | $0.542007 | $406 | $334,398 |