시가총액 $3.88T
3.56%
볼륨 24시간 $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
코인
32.391
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.490482 | $0.442195 | $0.490482 | $0.443583 | $379 | $302,940 |
Jul-09 2025 | $0.443106 | $0.44131 | $0.467195 | $0.465388 | $224 | $273,678 |
Jul-08 2025 | $0.465388 | $0.442403 | $0.467494 | $0.45866 | $137 | $287,441 |
Jul-07 2025 | $0.458553 | $0.446412 | $0.512483 | $0.509511 | $1,602 | $283,219 |
Jul-06 2025 | $0.510402 | $0.488392 | $0.516839 | $0.516839 | $56 | $315,243 |
Jul-05 2025 | $0.512712 | $0.489499 | $0.512712 | $0.489582 | $57 | $316,670 |
Jul-04 2025 | $0.492256 | $0.486866 | $0.506276 | $0.486866 | $217 | $304,035 |
Jul-03 2025 | $0.486868 | $0.453293 | $0.498284 | $0.453293 | $1,187 | $300,708 |
Jul-02 2025 | $0.451611 | $0.447096 | $0.483598 | $0.451404 | $432 | $278,932 |
Jul-01 2025 | $0.449737 | $0.449729 | $0.504881 | $0.478831 | $231 | $277,774 |
Jun-30 2025 | $0.478321 | $0.462126 | $0.502071 | $0.497006 | $154 | $295,428 |
Jun-29 2025 | $0.497653 | $0.455019 | $0.498885 | $0.495399 | $795 | $307,369 |
Jun-28 2025 | $0.495227 | $0.466171 | $0.511736 | $0.500744 | $1,755 | $305,871 |
Jun-27 2025 | $0.491047 | $0.489551 | $0.530541 | $0.530105 | $196 | $303,289 |
Jun-26 2025 | $0.530452 | $0.502109 | $0.530452 | $0.502109 | $71 | $327,627 |