시가총액 $3.88T 3.56%
볼륨 24시간 $439.20B 30.8%
BTC % 60.28% -0.01%
ETH % 9.17% 0.76%
코인 32.391 +16
거래소 885
마지막 업데이트 3 의사록 전에
KeeperDAO ROOK

KeeperDAO (ROOK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.490482 $0.442195 $0.490482 $0.443583 $379 $302,940
Jul-09 2025 $0.443106 $0.44131 $0.467195 $0.465388 $224 $273,678
Jul-08 2025 $0.465388 $0.442403 $0.467494 $0.45866 $137 $287,441
Jul-07 2025 $0.458553 $0.446412 $0.512483 $0.509511 $1,602 $283,219
Jul-06 2025 $0.510402 $0.488392 $0.516839 $0.516839 $56 $315,243
Jul-05 2025 $0.512712 $0.489499 $0.512712 $0.489582 $57 $316,670
Jul-04 2025 $0.492256 $0.486866 $0.506276 $0.486866 $217 $304,035
Jul-03 2025 $0.486868 $0.453293 $0.498284 $0.453293 $1,187 $300,708
Jul-02 2025 $0.451611 $0.447096 $0.483598 $0.451404 $432 $278,932
Jul-01 2025 $0.449737 $0.449729 $0.504881 $0.478831 $231 $277,774
Jun-30 2025 $0.478321 $0.462126 $0.502071 $0.497006 $154 $295,428
Jun-29 2025 $0.497653 $0.455019 $0.498885 $0.495399 $795 $307,369
Jun-28 2025 $0.495227 $0.466171 $0.511736 $0.500744 $1,755 $305,871
Jun-27 2025 $0.491047 $0.489551 $0.530541 $0.530105 $196 $303,289
Jun-26 2025 $0.530452 $0.502109 $0.530452 $0.502109 $71 $327,627

KeeperDAO (ROOK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1698일 동안 분석, 16-11-2020일부터.