시가총액 $4.15T 2.93%
볼륨 24시간 $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
코인 33.517
거래소 885
마지막 업데이트 56 초 전에
KeeperDAO ROOK

KeeperDAO (ROOK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.38046 $0.350945 $0.41383 $0.398897 $3,386 $234,986
Oct-24 2025 $0.418173 $0.301144 $0.460182 $0.44055 $28,771 $258,279
Oct-23 2025 $0.443523 $0.398514 $0.697741 $0.685383 $29,653 $273,936
Oct-22 2025 $0.685632 $0.646032 $0.735603 $0.647772 $2,475 $423,472
Oct-21 2025 $0.646031 $0.619033 $0.658738 $0.657852 $91 $399,012
Oct-20 2025 $0.657884 $0.579817 $0.693256 $0.640629 $151 $406,333
Oct-19 2025 $0.700834 $0.700834 $0.733644 $0.711448 $169 $432,861
Oct-18 2025 $0.737853 $0.621595 $0.813067 $0.762708 $4,958 $455,725
Oct-17 2025 $0.751926 $0.751447 $0.895121 $0.855396 $2,664 $464,417
Oct-16 2025 $0.85512 $0.833441 $0.919146 $0.882538 $1,460 $528,154
Oct-15 2025 $0.882303 $0.821984 $0.910708 $0.910381 $1,416 $544,943
Oct-14 2025 $0.91015 $0.819651 $0.91015 $0.878861 $3,653 $562,142
Oct-13 2025 $0.871851 $0.863532 $0.944928 $0.944928 $3,690 $538,487
Oct-12 2025 $0.945059 $0.845714 $0.945059 $0.881928 $2,064 $583,703
Oct-11 2025 $0.882212 $0.864154 $0.959532 $0.890166 $3,658 $544,887

KeeperDAO (ROOK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1805일 동안 분석, 16-11-2020일부터.