시가총액 $2.48T
-0.2%
볼륨 24시간 $223.09B
10.86%
BTC % 54.21%
-0.36%
ETH % 9.59%
0.1%
코인
34.225
+9
거래소
885
마지막 업데이트
21 초 전에
Keanu (KNU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Mar-20 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Mar-19 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Mar-18 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Mar-17 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Mar-16 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Mar-15 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Mar-14 2025 | $0.00001317 | $0.00001317 | $0.00001322 | $0.00001322 | - | - |
| Mar-13 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Mar-12 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Mar-11 2025 | $0.00001322 | $0.00001305 | $0.00001322 | $0.00001305 | - | - |
| Mar-07 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | $0 | - |
| Mar-06 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | $12 | - |
| Mar-04 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | $9 | - |
| Mar-03 2025 | $0.0000179 | $0.0000179 | $0.00001841 | $0.00001841 | $9 | - |