시가총액 $2.59T
-0.54%
볼륨 24시간 $188.18B
-3.34%
BTC % 54.03%
0.14%
ETH % 9.94%
0.1%
코인
34.406
+43
거래소
885
마지막 업데이트
1 분 전에
Keanu (KNU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000087601 | $0.0000087601 | $0.0000087601 | $0.0000087601 | - | - |
| Mar-22 2026 | $0.0000087601 | $0.0000087601 | $0.0000087601 | $0.0000087601 | - | - |
| Mar-21 2026 | $0.0000087601 | $0.0000086501 | $0.0000088539 | $0.0000086501 | - | - |
| Mar-20 2026 | $0.0000086501 | $0.0000086501 | $0.0000087177 | $0.0000087177 | - | - |
| Mar-19 2026 | $0.0000087177 | $0.0000086918 | $0.0000088173 | $0.0000086918 | - | - |
| Mar-18 2026 | $0.0000086918 | $0.0000086918 | $0.0000088415 | $0.0000088415 | - | - |
| Mar-17 2026 | $0.0000088415 | $0.0000082949 | $0.0000089591 | $0.0000082949 | - | - |
| Mar-16 2026 | $0.0000082949 | $0.0000082949 | $0.0000082949 | $0.0000082949 | - | - |
| Mar-15 2026 | $0.0000082949 | $0.0000081332 | $0.0000082949 | $0.0000081332 | - | - |
| Mar-14 2026 | $0.0000081332 | $0.0000081332 | $0.0000085367 | $0.0000085367 | - | - |
| Mar-13 2026 | $0.0000085367 | $0.0000081508 | $0.0000085367 | $0.0000081508 | - | - |
| Mar-12 2026 | $0.0000081508 | $0.0000080009 | $0.0000082122 | $0.0000081967 | - | - |
| Mar-11 2026 | $0.0000081967 | $0.0000079935 | $0.00000834 | $0.00000834 | - | - |
| Mar-10 2026 | $0.00000834 | $0.000008124 | $0.00000834 | $0.000008124 | - | - |
| Mar-09 2026 | $0.0000081988 | $0.0000080116 | $0.00001315 | $0.00001315 | - | - |