시가총액 $4.56T
1.91%
볼륨 24시간 $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Mar-20 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Mar-19 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Mar-18 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Mar-17 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Mar-16 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Mar-15 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Mar-14 2025 | $0.00001317 | $0.00001317 | $0.00001322 | $0.00001322 | - | - |
Mar-13 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
Mar-12 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
Mar-11 2025 | $0.00001322 | $0.00001305 | $0.00001322 | $0.00001305 | - | - |
Mar-07 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | $0 | - |
Mar-06 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | $12 | - |
Mar-04 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | $9 | - |
Mar-03 2025 | $0.0000179 | $0.0000179 | $0.00001841 | $0.00001841 | $9 | - |