시가총액 $4.56T
1.7%
볼륨 24시간 $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-24 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
Mar-23 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
Mar-22 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
Mar-21 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
Mar-20 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
Mar-19 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
Mar-18 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
Mar-17 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
Mar-16 2025 | $0.00174499 | $0.00174499 | $0.00174499 | $0.00174499 | - | $237,571 |
Mar-15 2025 | $0.00174499 | $0.00174499 | $0.00174499 | $0.00174499 | - | $237,571 |
Mar-14 2025 | $0.00174499 | $0.00174499 | $0.00174499 | $0.00174499 | - | $237,571 |
Mar-13 2025 | $0.00174499 | $0.00174499 | $0.00174499 | $0.00174499 | - | $237,571 |
Mar-12 2025 | $0.00174499 | $0.00174499 | $0.00174499 | $0.00174499 | - | $237,571 |
Mar-11 2025 | $0.00174499 | $0.00168562 | $0.00176331 | $0.00168562 | - | $237,571 |
Mar-10 2025 | $0.00168562 | $0.00168562 | $0.00178522 | $0.001766 | - | $229,487 |