시가총액 $2.43T
4.02%
볼륨 24시간 $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
코인
28.572
+4
거래소
885
마지막 업데이트
1 분 전에
Kawaii Islands (KWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00092791 | $0.00092791 | $0.00092791 | $0.00092791 | - | $27,837 |
| Aug-22 2024 | $0.00092791 | $0.00092791 | $0.00093116 | $0.00093116 | $37 | $27,837 |
| Aug-21 2024 | $0.00093116 | $0.00077706 | $0.00093116 | $0.00077977 | $8,062 | $27,935 |
| Aug-20 2024 | $0.00077977 | $0.00074383 | $0.0007818 | $0.00074383 | $245 | $23,393 |
| Aug-19 2024 | $0.00074383 | $0.00074383 | $0.00074383 | $0.00074383 | - | $22,315 |
| Aug-18 2024 | $0.00074383 | $0.00074383 | $0.00075107 | $0.00075107 | $223 | $22,315 |
| Aug-17 2024 | $0.00075107 | $0.00072915 | $0.00075107 | $0.00074217 | $209 | $22,532 |
| Aug-16 2024 | $0.00074217 | $0.00074217 | $0.00074217 | $0.00074217 | - | $22,265 |
| Aug-15 2024 | $0.00074217 | $0.00074188 | $0.00074217 | $0.00074188 | $5 | $22,265 |
| Aug-14 2024 | $0.00074188 | $0.0006878 | $0.00074188 | $0.0006878 | $898 | $22,257 |
| Aug-13 2024 | $0.0006878 | $0.0006878 | $0.0006878 | $0.0006878 | - | $20,634 |
| Aug-12 2024 | $0.0006878 | $0.00068573 | $0.0007224 | $0.0007224 | $325 | $20,634 |
| Aug-11 2024 | $0.0007224 | $0.00070638 | $0.0007224 | $0.00070638 | $206 | $21,672 |
| Aug-10 2024 | $0.00070638 | $0.00067449 | $0.00070638 | $0.00067449 | $422 | $21,191 |
| Aug-09 2024 | $0.00067449 | $0.00067449 | $0.00067449 | $0.00067449 | - | $20,235 |