시가총액 $2.49T
2.13%
볼륨 24시간 $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
1 분 전에
Kawaii Islands (KWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0003348 | $0.0003348 | $0.00033618 | $0.00033618 | $1 | $10,044 |
| Oct-26 2024 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | $10,086 |
| Oct-25 2024 | $0.00033618 | $0.00033618 | $0.00034108 | $0.00034108 | $1 | $10,086 |
| Oct-24 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
| Oct-23 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
| Oct-22 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
| Oct-21 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
| Oct-20 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
| Oct-19 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
| Oct-18 2024 | $0.00034108 | $0.00033958 | $0.00034108 | $0.00033958 | $0 | $10,232 |
| Oct-17 2024 | $0.00033958 | $0.00033958 | $0.00033958 | $0.00033958 | - | $10,187 |
| Oct-16 2024 | $0.00033958 | $0.00033958 | $0.00035067 | $0.00034968 | $107 | $10,187 |
| Oct-15 2024 | $0.00034968 | $0.00033828 | $0.00034968 | $0.00033828 | $6 | $10,491 |
| Oct-14 2024 | $0.00033828 | $0.00033828 | $0.00033828 | $0.00033828 | - | $10,149 |
| Oct-13 2024 | $0.00033828 | $0.00033828 | $0.00034273 | $0.00034273 | $1 | $10,149 |