시가총액 $2.52T
-2.78%
볼륨 24시간 $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
코인
29.362
+12
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.0003348 | $0.0003348 | $0.0003348 | $0.0003348 | - | $10,044 |
Oct-29 2024 | $0.0003348 | $0.0003348 | $0.0003348 | $0.0003348 | - | $10,044 |
Oct-28 2024 | $0.0003348 | $0.0003348 | $0.0003348 | $0.0003348 | - | $10,044 |
Oct-27 2024 | $0.0003348 | $0.0003348 | $0.00033618 | $0.00033618 | $1 | $10,044 |
Oct-26 2024 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | $10,086 |
Oct-25 2024 | $0.00033618 | $0.00033618 | $0.00034108 | $0.00034108 | $1 | $10,086 |
Oct-24 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
Oct-23 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
Oct-22 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
Oct-21 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
Oct-20 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
Oct-19 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
Oct-18 2024 | $0.00034108 | $0.00033958 | $0.00034108 | $0.00033958 | $0 | $10,232 |
Oct-17 2024 | $0.00033958 | $0.00033958 | $0.00033958 | $0.00033958 | - | $10,187 |
Oct-16 2024 | $0.00033958 | $0.00033958 | $0.00035067 | $0.00034968 | $107 | $10,187 |