시가총액 $2.31T
3.52%
볼륨 24시간 $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
코인
29.001
+17
거래소
885
마지막 업데이트
2 의사록 전에
Kawaii Islands (KWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00033539 | $0.00033539 | $0.00033539 | $0.00033539 | - | $10,062 |
| Oct-02 2024 | $0.00033539 | $0.00033539 | $0.0003663 | $0.0003663 | $51 | $10,062 |
| Oct-01 2024 | $0.0003663 | $0.0003663 | $0.0003663 | $0.0003663 | - | $10,989 |
| Sep-30 2024 | $0.0003663 | $0.0003663 | $0.0003663 | $0.0003663 | - | $10,989 |
| Sep-29 2024 | $0.0003663 | $0.0003663 | $0.0003756 | $0.0003756 | $3 | $10,989 |
| Sep-28 2024 | $0.0003756 | $0.0003756 | $0.0003756 | $0.0003756 | - | $11,268 |
| Sep-27 2024 | $0.0003756 | $0.0003756 | $0.00038802 | $0.00038802 | $103 | $11,268 |
| Sep-26 2024 | $0.00038802 | $0.00038802 | $0.00038802 | $0.00038802 | - | $11,641 |
| Sep-25 2024 | $0.00038802 | $0.00038802 | $0.00038802 | $0.00038802 | - | $11,641 |
| Sep-24 2024 | $0.00038802 | $0.00037788 | $0.00038802 | $0.00037788 | $65 | $11,641 |
| Sep-23 2024 | $0.00037788 | $0.00037788 | $0.00037788 | $0.00037788 | - | $11,337 |
| Sep-22 2024 | $0.00037788 | $0.00037788 | $0.00037788 | $0.00037788 | - | $11,337 |
| Sep-21 2024 | $0.00037788 | $0.00037788 | $0.00065022 | $0.00065022 | $3,363 | $11,337 |
| Sep-20 2024 | $0.00065022 | $0.0006497 | $0.00065962 | $0.00065962 | $107 | $19,507 |
| Sep-19 2024 | $0.00065962 | $0.00063864 | $0.00065962 | $0.00063864 | $50 | $19,789 |