시가총액 $2.61T
-0.41%
볼륨 24시간 $201.74B
-10.93%
BTC % 54.19%
0.36%
ETH % 9.92%
-1.71%
코인
34.359
+8
거래소
885
마지막 업데이트
1 분 전에
Kava Swap (SWP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-15 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-14 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-13 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-12 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-11 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-10 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-09 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-08 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-07 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-06 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-05 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-04 2025 | $0.00027009 | $0.00027004 | $0.00027009 | $0.00027005 | - | $9,144 |
| Dec-03 2025 | $0.00027005 | $0.00027001 | $0.00129988 | $0.00129988 | $258 | $9,142 |
| Dec-02 2025 | $0.00129988 | $0.00129988 | $0.00129988 | $0.00129988 | - | $44,006 |