시가총액 $3.42T
-1.35%
볼륨 24시간 $313.55B
18.53%
BTC % 54.92%
0.09%
ETH % 10.91%
-1.37%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
Kava Swap (SWP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00129988 | $0.00129988 | $0.00129988 | $0.00129988 | - | $44,006 |
| Nov-14 2025 | $0.00129988 | $0.00129988 | $0.00129988 | $0.00129988 | - | $44,006 |
| Nov-13 2025 | $0.00129988 | $0.00129971 | $0.00130042 | $0.00129996 | - | $44,006 |
| Nov-12 2025 | $0.00129982 | $0.00129946 | $0.0013002 | $0.00129952 | $29 | $44,005 |
| Nov-11 2025 | $0.00129982 | $0.00129948 | $0.013398 | $0.013295 | $864 | $44,005 |
| Nov-10 2025 | $0.013299 | $0.00085996 | $0.013301 | $0.00085996 | $1,423 | $450,252 |
| Nov-09 2025 | $0.00085996 | $0.00085996 | $0.00085996 | $0.00085996 | - | $29,113 |
| Nov-08 2025 | $0.00085996 | $0.00085996 | $0.00085996 | $0.00085996 | - | $29,113 |
| Nov-07 2025 | $0.00085996 | $0.00085996 | $0.00085996 | $0.00085996 | - | $29,113 |
| Nov-06 2025 | $0.00085996 | $0.00085996 | $0.00085996 | $0.00085996 | - | $29,113 |
| Nov-05 2025 | $0.00085996 | $0.0008598 | $0.00086033 | $0.00085993 | - | $29,113 |
| Nov-04 2025 | $0.0008605 | $0.00085941 | $0.00103055 | $0.00103055 | $10 | $29,132 |
| Nov-03 2025 | $0.00103055 | $0.00103055 | $0.00103055 | $0.00103055 | - | $34,889 |
| Nov-02 2025 | $0.00103055 | $0.00103055 | $0.00103055 | $0.00103055 | - | $34,889 |
| Nov-01 2025 | $0.00103055 | $0.00103055 | $0.00103055 | $0.00103055 | - | $34,889 |