시가총액 $2.52T
-3.11%
볼륨 24시간 $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
코인
29.362
+12
거래소
885
마지막 업데이트
26 초 전에
Kava Swap (SWP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00358861 | $0.00355936 | $0.00358926 | $0.00356864 | $134,062 | $121,490 |
| Oct-29 2024 | $0.00357883 | $0.00357788 | $0.00361748 | $0.00360808 | $136,933 | $121,159 |
| Oct-28 2024 | $0.00360756 | $0.00359488 | $0.00377519 | $0.00374535 | $139,091 | $122,131 |
| Oct-27 2024 | $0.00375511 | $0.00374478 | $0.00377556 | $0.0037451 | $130,592 | $127,126 |
| Oct-26 2024 | $0.00377588 | $0.00371459 | $0.00377588 | $0.00373341 | $130,939 | $127,829 |
| Oct-25 2024 | $0.00374372 | $0.00371214 | $0.00374887 | $0.00371871 | $130,861 | $126,741 |
| Oct-24 2024 | $0.00372815 | $0.00371567 | $0.00373762 | $0.00372664 | $142,879 | $126,214 |
| Oct-23 2024 | $0.00372613 | $0.00370527 | $0.00393778 | $0.00393753 | $132,705 | $126,145 |
| Oct-22 2024 | $0.00393774 | $0.0039367 | $0.00405831 | $0.00404766 | $141,705 | $133,309 |
| Oct-21 2024 | $0.00404813 | $0.00402711 | $0.00405994 | $0.00405859 | $139,657 | $137,046 |
| Oct-20 2024 | $0.00405855 | $0.00402939 | $0.00405955 | $0.00405912 | $137,509 | $137,399 |
| Oct-19 2024 | $0.00403958 | $0.00402934 | $0.00405988 | $0.00404951 | $142,356 | $136,757 |
| Oct-18 2024 | $0.00404937 | $0.00401844 | $0.00405974 | $0.00401914 | $130,764 | $137,088 |
| Oct-17 2024 | $0.00401854 | $0.00401854 | $0.00423053 | $0.00422949 | $129,312 | $136,045 |
| Oct-16 2024 | $0.00421938 | $0.00419889 | $0.00423129 | $0.00422999 | $142,959 | $142,844 |