시가총액 $2.52T -3.11%
볼륨 24시간 $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
코인 29.362 +12
거래소 885
마지막 업데이트 26 초 전에
Kava Swap SWP

Kava Swap (SWP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00358861 $0.00355936 $0.00358926 $0.00356864 $134,062 $121,490
Oct-29 2024 $0.00357883 $0.00357788 $0.00361748 $0.00360808 $136,933 $121,159
Oct-28 2024 $0.00360756 $0.00359488 $0.00377519 $0.00374535 $139,091 $122,131
Oct-27 2024 $0.00375511 $0.00374478 $0.00377556 $0.0037451 $130,592 $127,126
Oct-26 2024 $0.00377588 $0.00371459 $0.00377588 $0.00373341 $130,939 $127,829
Oct-25 2024 $0.00374372 $0.00371214 $0.00374887 $0.00371871 $130,861 $126,741
Oct-24 2024 $0.00372815 $0.00371567 $0.00373762 $0.00372664 $142,879 $126,214
Oct-23 2024 $0.00372613 $0.00370527 $0.00393778 $0.00393753 $132,705 $126,145
Oct-22 2024 $0.00393774 $0.0039367 $0.00405831 $0.00404766 $141,705 $133,309
Oct-21 2024 $0.00404813 $0.00402711 $0.00405994 $0.00405859 $139,657 $137,046
Oct-20 2024 $0.00405855 $0.00402939 $0.00405955 $0.00405912 $137,509 $137,399
Oct-19 2024 $0.00403958 $0.00402934 $0.00405988 $0.00404951 $142,356 $136,757
Oct-18 2024 $0.00404937 $0.00401844 $0.00405974 $0.00401914 $130,764 $137,088
Oct-17 2024 $0.00401854 $0.00401854 $0.00423053 $0.00422949 $129,312 $136,045
Oct-16 2024 $0.00421938 $0.00419889 $0.00423129 $0.00422999 $142,959 $142,844

Kava Swap (SWP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1155일 동안 분석, 02-09-2021일부터.