시가총액 $3.89T
0.08%
볼륨 24시간 $234.97B
BTC % 60.09%
-0.13%
ETH % 9.15%
-0.32%
코인
32.398
+7
거래소
885
마지막 업데이트
2 의사록 전에
Kava Swap (SWP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-10 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-09 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-08 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-07 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-06 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-05 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-04 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-03 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-02 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jul-01 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jun-30 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jun-29 2025 | $0.00062019 | $0.00062019 | $0.00062019 | $0.00062019 | - | $20,996 |
| Jun-28 2025 | $0.00062019 | $0.0006201 | $0.00062028 | $0.00062028 | - | $20,996 |
| Jun-27 2025 | $0.00062022 | $0.00062016 | $0.00101078 | $0.00101078 | $1 | $20,997 |