시가총액 $4.56T 1.6%
볼륨 24시간 $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
Kava Swap SWP

Kava Swap (SWP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-03 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-02 2025 $0.00103055 $0.00103031 $0.00103074 $0.00103068 - $34,889
Oct-01 2025 $0.00103055 $0.0010304 $0.014997 $0.014997 $7 $34,889
Sep-30 2025 $0.014997 $0.014997 $0.014997 $0.014997 - $507,743
Sep-29 2025 $0.014997 $0.014997 $0.014997 $0.014997 - $507,743
Sep-28 2025 $0.014997 $0.014997 $0.014997 $0.014997 - $507,743
Sep-27 2025 $0.014997 $0.014997 $0.014997 $0.014997 - $507,743
Sep-26 2025 $0.014997 $0.014995 $0.014999 $0.014995 - $507,743
Sep-25 2025 $0.014995 $0.00071043 $0.015004 $0.00071043 $6 $507,676
Sep-24 2025 $0.00071043 $0.00071043 $0.00071043 $0.00071043 - $24,051
Sep-23 2025 $0.00071043 $0.00071043 $0.00071043 $0.00071043 - $24,051
Sep-22 2025 $0.00071043 $0.00071043 $0.00071043 $0.00071043 - $24,051
Sep-21 2025 $0.00071043 $0.00071043 $0.00071043 $0.00071043 - $24,051
Sep-20 2025 $0.00071043 $0.00071043 $0.00071043 $0.00071043 - $24,051

Kava Swap (SWP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1494일 동안 분석, 02-09-2021일부터.