시가총액 $4.56T
1.6%
볼륨 24시간 $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00103055 | $0.00103055 | $0.00103055 | $0.00103055 | - | $34,889 |
Oct-03 2025 | $0.00103055 | $0.00103055 | $0.00103055 | $0.00103055 | - | $34,889 |
Oct-02 2025 | $0.00103055 | $0.00103031 | $0.00103074 | $0.00103068 | - | $34,889 |
Oct-01 2025 | $0.00103055 | $0.0010304 | $0.014997 | $0.014997 | $7 | $34,889 |
Sep-30 2025 | $0.014997 | $0.014997 | $0.014997 | $0.014997 | - | $507,743 |
Sep-29 2025 | $0.014997 | $0.014997 | $0.014997 | $0.014997 | - | $507,743 |
Sep-28 2025 | $0.014997 | $0.014997 | $0.014997 | $0.014997 | - | $507,743 |
Sep-27 2025 | $0.014997 | $0.014997 | $0.014997 | $0.014997 | - | $507,743 |
Sep-26 2025 | $0.014997 | $0.014995 | $0.014999 | $0.014995 | - | $507,743 |
Sep-25 2025 | $0.014995 | $0.00071043 | $0.015004 | $0.00071043 | $6 | $507,676 |
Sep-24 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
Sep-23 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
Sep-22 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
Sep-21 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
Sep-20 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |