시가총액 $2.25T
4.59%
볼륨 24시간 $170.19B
-11.9%
BTC % 52.97%
0.77%
ETH % 13.85%
1.58%
코인
28.426
+11
거래소
885
마지막 업데이트
1 분 전에
Kava Swap (SWP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00511271 | $0.00507138 | $0.00511319 | $0.00511036 | $135,244 | $173,087 |
| Aug-07 2024 | $0.00507139 | $0.00507139 | $0.00511678 | $0.00511678 | $138,208 | $171,688 |
| Aug-06 2024 | $0.00511561 | $0.0050718 | $0.00511561 | $0.00511057 | $137,641 | $173,185 |
| Aug-05 2024 | $0.00509483 | $0.00506883 | $0.00516142 | $0.00515815 | $132,674 | $172,481 |
| Aug-04 2024 | $0.00515895 | $0.00510841 | $0.00516254 | $0.00511804 | $133,662 | $174,652 |
| Aug-03 2024 | $0.00511744 | $0.00510395 | $0.00515756 | $0.00513371 | $142,514 | $173,247 |
| Aug-02 2024 | $0.00511387 | $0.00510368 | $0.00515575 | $0.00514505 | $139,347 | $173,126 |
| Aug-01 2024 | $0.00511535 | $0.00510546 | $0.00515553 | $0.00512876 | $134,355 | $173,176 |
| Jul-31 2024 | $0.00511935 | $0.00510702 | $0.00515987 | $0.00513954 | $137,673 | $173,311 |
| Jul-30 2024 | $0.00513907 | $0.00510851 | $0.00515958 | $0.00511858 | $140,882 | $173,979 |
| Jul-29 2024 | $0.00513954 | $0.00510818 | $0.00515939 | $0.00514088 | $134,817 | $173,995 |
| Jul-28 2024 | $0.0051109 | $0.0051109 | $0.00515993 | $0.00513036 | $140,391 | $173,026 |
| Jul-27 2024 | $0.00516002 | $0.00511042 | $0.00516087 | $0.00511042 | $137,674 | $174,688 |
| Jul-26 2024 | $0.00514036 | $0.0051094 | $0.00516066 | $0.00514925 | $135,515 | $174,023 |
| Jul-25 2024 | $0.00515885 | $0.00510905 | $0.00516099 | $0.00515919 | $142,674 | $174,649 |