시가총액 $4.56T
1.62%
볼륨 24시간 $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
Kassandra (KACY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
| Apr-04 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
| Apr-03 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
| Apr-02 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
| Apr-01 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
| Mar-31 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
| Mar-30 2025 | $0.00177696 | $0.00177696 | $0.00177696 | $0.00177696 | - | - |
| Mar-29 2025 | $0.00177696 | $0.00177696 | $0.00196942 | $0.00196942 | - | - |
| Mar-28 2025 | $0.00196942 | $0.00196942 | $0.00196942 | $0.00196942 | - | - |
| Mar-27 2025 | $0.00196942 | $0.00189566 | $0.00196995 | $0.00189566 | - | - |
| Mar-26 2025 | $0.00189566 | $0.00189566 | $0.00189566 | $0.00189566 | - | - |
| Mar-25 2025 | $0.00189566 | $0.00176939 | $0.00189566 | $0.00180682 | - | - |
| Mar-24 2025 | $0.00180682 | $0.00154435 | $0.00180682 | $0.00154435 | - | - |
| Mar-23 2025 | $0.00154435 | $0.00154435 | $0.00154435 | $0.00154435 | - | - |
| Mar-22 2025 | $0.00154435 | $0.00154435 | $0.00154435 | $0.00154435 | - | - |