시가총액 $2.49T
-0.44%
볼륨 24시간 $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
코인
29.198
+14
거래소
885
마지막 업데이트
2 의사록 전에
Kassandra (KACY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00412423 | $0.00412423 | $0.00511715 | $0.00511715 | $393 | - |
| Oct-19 2024 | $0.00511715 | $0.00511715 | $0.00551942 | $0.00551942 | $125 | - |
| Oct-18 2024 | $0.00538627 | $0.00538627 | $0.00717688 | $0.00717688 | $485 | - |
| Oct-17 2024 | $0.00717688 | $0.00717688 | $0.00838143 | $0.00838143 | $209 | - |
| Oct-16 2024 | $0.00838143 | $0.00838143 | $0.00841653 | $0.00841653 | $11 | - |
| Oct-15 2024 | $0.00841653 | $0.00838583 | $0.00841653 | $0.00838583 | $0 | - |
| Oct-14 2024 | $0.00838583 | $0.00838583 | $0.00838583 | $0.00838583 | - | - |
| Oct-13 2024 | $0.00838583 | $0.00838583 | $0.00838583 | $0.00838583 | - | - |
| Oct-12 2024 | $0.00838583 | $0.00838583 | $0.00972545 | $0.00972545 | $218 | - |
| Oct-11 2024 | $0.00968357 | $0.00661892 | $0.00970403 | $0.00661892 | $572 | - |
| Oct-10 2024 | $0.00661892 | $0.00661892 | $0.00757202 | $0.00757202 | $54 | - |
| Oct-09 2024 | $0.00757202 | $0.00757202 | $0.00757202 | $0.00757202 | - | - |
| Oct-08 2024 | $0.00757202 | $0.00757202 | $0.00757202 | $0.00757202 | - | - |
| Oct-07 2024 | $0.00757202 | $0.00757202 | $0.0080734 | $0.00807332 | $9 | - |
| Oct-06 2024 | $0.00807332 | $0.00807332 | $0.00807332 | $0.00807332 | - | - |