시가총액 $2.36T
-1.76%
볼륨 24시간 $131.62B
22.61%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
코인
28.590
+12
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.002985 | $0.002985 | $0.00424497 | $0.00415051 | $299 | - |
Aug-25 2024 | $0.00415051 | $0.00415051 | $0.00418651 | $0.00418651 | $21 | - |
Aug-24 2024 | $0.00435675 | $0.00385186 | $0.00435675 | $0.00391408 | $49 | - |
Aug-23 2024 | $0.00390476 | $0.0035727 | $0.00392191 | $0.00384146 | $93 | - |
Aug-22 2024 | $0.00395907 | $0.00330201 | $0.00395907 | $0.00357739 | $12 | - |
Aug-21 2024 | $0.00357739 | $0.00325843 | $0.00373396 | $0.00325843 | $118 | - |
Aug-20 2024 | $0.00325843 | $0.00271703 | $0.0034594 | $0.00271703 | $32 | - |
Aug-19 2024 | $0.00271703 | $0.00271703 | $0.0034671 | $0.00344225 | $0 | - |
Aug-18 2024 | $0.00344225 | $0.00287691 | $0.00344225 | $0.00287691 | $17 | - |
Aug-17 2024 | $0.00287691 | $0.00283788 | $0.00319561 | $0.00319561 | $41 | - |
Aug-16 2024 | $0.00319561 | $0.00270119 | $0.00334372 | $0.00281247 | $20 | - |
Aug-15 2024 | $0.00281247 | $0.00281247 | $0.00355254 | $0.00355254 | $69 | - |
Aug-14 2024 | $0.00355254 | $0.00335236 | $0.00364028 | $0.00335236 | $48 | - |
Aug-13 2024 | $0.00335903 | $0.00270966 | $0.00352728 | $0.00351791 | $332 | - |
Aug-12 2024 | $0.00351791 | $0.0032434 | $0.00374855 | $0.00374725 | $342 | - |