시가총액 $2.52T
-3.15%
볼륨 24시간 $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
Kassandra (KACY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00371347 | $0.00371347 | $0.00371347 | $0.00371347 | - | - |
| Oct-29 2024 | $0.00371347 | $0.00371347 | $0.00371347 | $0.00371347 | - | - |
| Oct-28 2024 | $0.00371347 | $0.00371347 | $0.00375245 | $0.00375245 | $10 | - |
| Oct-27 2024 | $0.00375245 | $0.00375245 | $0.00375245 | $0.00375245 | - | - |
| Oct-26 2024 | $0.00375245 | $0.00375245 | $0.00375245 | $0.00375245 | - | - |
| Oct-25 2024 | $0.00375245 | $0.00375245 | $0.00375245 | $0.00375245 | - | - |
| Oct-24 2024 | $0.00375245 | $0.00375245 | $0.00375245 | $0.00375245 | - | - |
| Oct-23 2024 | $0.00375245 | $0.003728 | $0.00426864 | $0.00426864 | $59 | - |
| Oct-22 2024 | $0.00426864 | $0.00426864 | $0.00426864 | $0.00426864 | - | - |
| Oct-21 2024 | $0.00426864 | $0.00412423 | $0.00426864 | $0.00412423 | $12 | - |
| Oct-20 2024 | $0.00412423 | $0.00412423 | $0.00511715 | $0.00511715 | $393 | - |
| Oct-19 2024 | $0.00511715 | $0.00511715 | $0.00551942 | $0.00551942 | $125 | - |
| Oct-18 2024 | $0.00538627 | $0.00538627 | $0.00717688 | $0.00717688 | $485 | - |
| Oct-17 2024 | $0.00717688 | $0.00717688 | $0.00838143 | $0.00838143 | $209 | - |
| Oct-16 2024 | $0.00838143 | $0.00838143 | $0.00841653 | $0.00841653 | $11 | - |