시가총액 $3.50T
0.42%
볼륨 24시간 $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
코인
34.046
+10
거래소
885
마지막 업데이트
1 분 전에
KARASOU (INTELLIQUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1.3072 | $1.3072 | $1.3072 | $1.3072 | - | $989,076 |
| Jan-13 2026 | $1.3072 | $1.3072 | $1.3211 | $1.3211 | - | $989,076 |
| Jan-12 2026 | $1.3211 | $1.3211 | $1.3211 | $1.3211 | - | $999,550 |
| Jan-11 2026 | $1.3211 | $1.3211 | $1.3211 | $1.3211 | - | $999,550 |
| Jan-10 2026 | $1.3211 | $1.2930 | $1.3211 | $1.2930 | - | $999,550 |
| Jan-09 2026 | $1.2930 | $1.2930 | $1.2930 | $1.2930 | - | $978,312 |
| Jan-08 2026 | $1.2930 | $1.2930 | $1.2930 | $1.2930 | - | $978,312 |
| Jan-07 2026 | $1.2930 | $1.2869 | $1.2930 | $1.2869 | - | $978,312 |
| Jan-06 2026 | $1.2869 | $1.2693 | $1.2869 | $1.2829 | - | $973,691 |
| Jan-05 2026 | $1.2829 | $1.2520 | $1.2829 | $1.2520 | $12 | $970,708 |
| Jan-04 2026 | $1.2520 | $1.2486 | $1.2544 | $1.2544 | - | $947,276 |
| Jan-03 2026 | $1.2544 | $1.2544 | $1.3507 | $1.3507 | - | $949,117 |
| Jan-02 2026 | $1.3507 | $1.3507 | $1.4157 | $1.4054 | - | $1,022,003 |
| Jan-01 2026 | $1.4054 | $1.3950 | $1.4173 | $1.3950 | - | $1,063,370 |
| Dec-31 2025 | $1.3950 | $1.3950 | $1.4689 | $1.4689 | - | $1,055,487 |