시가총액 $3.47T
-0.55%
볼륨 24시간 $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
코인
33.670
+3
거래소
885
마지막 업데이트
50 초 전에
KARASOU (INTELLIQUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.6635 | $1.6384 | $1.6635 | $1.6401 | - | $1,258,602 |
| Nov-13 2025 | $1.6401 | $1.6401 | $1.7743 | $1.7704 | - | $1,240,912 |
| Nov-12 2025 | $1.7704 | $1.7519 | $1.7850 | $1.7611 | - | $1,339,479 |
| Nov-11 2025 | $1.7611 | $1.7568 | $1.8205 | $1.8205 | - | $1,332,508 |
| Nov-10 2025 | $1.8205 | $1.8205 | $1.8704 | $1.8704 | - | $1,377,416 |
| Nov-09 2025 | $1.8704 | $1.7354 | $1.8704 | $1.7588 | - | $1,415,137 |
| Nov-08 2025 | $1.7588 | $1.7438 | $1.7588 | $1.7488 | - | $1,330,771 |
| Nov-07 2025 | $1.7488 | $1.6363 | $1.7488 | $1.6363 | - | $1,323,202 |
| Nov-06 2025 | $1.6363 | $1.6278 | $1.6370 | $1.6370 | - | $1,238,064 |
| Nov-05 2025 | $1.6370 | $1.5751 | $1.6370 | $1.5751 | - | $1,238,556 |
| Nov-04 2025 | $1.6097 | $1.6097 | $1.6952 | $1.6853 | - | $1,217,908 |
| Nov-03 2025 | $1.6853 | $1.6853 | $1.8756 | $1.8756 | - | $1,275,109 |
| Nov-02 2025 | $1.8756 | $1.8756 | $1.8756 | $1.8756 | - | $1,419,142 |
| Nov-01 2025 | $1.8756 | $1.8486 | $1.8756 | $1.8486 | - | $1,419,142 |
| Oct-31 2025 | $1.8486 | $1.8387 | $1.8684 | $1.8387 | - | $1,398,640 |