시가총액 $3.17T
-0.53%
볼륨 24시간 $134.10B
-24.43%
BTC % 60.46%
0.11%
ETH % 6.98%
-0.14%
코인
31.750
+6
거래소
885
마지막 업데이트
1 분 전에
KARASOU (INTELLIQUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $4.7608 | $4.7608 | $4.9423 | $4.9423 | - | $3,075,252 |
| May-01 2025 | $4.9423 | $4.9150 | $5.060 | $5.060 | - | $3,192,478 |
| Apr-30 2025 | $5.224 | $5.202 | $5.388 | $5.388 | $404 | $3,374,674 |
| Apr-29 2025 | $5.388 | $5.388 | $5.388 | $5.388 | - | $3,480,965 |
| Apr-28 2025 | $5.388 | $5.388 | $5.417 | $5.417 | - | $3,480,965 |
| Apr-27 2025 | $5.417 | $5.417 | $5.583 | $5.583 | - | $3,499,127 |
| Apr-26 2025 | $5.583 | $5.491 | $5.583 | $5.553 | - | $3,606,503 |
| Apr-25 2025 | $5.553 | $5.425 | $5.553 | $5.425 | - | $3,587,463 |
| Apr-24 2025 | $5.425 | $5.425 | $6.233 | $6.233 | $2,725 | $3,504,493 |
| Apr-23 2025 | $6.233 | $6.233 | $6.524 | $6.524 | - | $4,026,685 |
| Apr-22 2025 | $6.524 | $6.030 | $6.524 | $6.030 | - | $4,214,721 |
| Apr-21 2025 | $6.030 | $5.919 | $6.112 | $5.919 | $309 | $3,895,473 |
| Apr-20 2025 | $5.919 | $5.919 | $6.140 | $6.140 | - | $3,823,756 |
| Apr-19 2025 | $6.140 | $6.140 | $6.539 | $6.539 | $1,169 | $3,966,647 |
| Apr-18 2025 | $6.539 | $5.684 | $6.816 | $5.687 | - | $4,223,939 |