시가총액 $4.25T
1.67%
볼륨 24시간 $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
코인
33.113
+13
거래소
885
마지막 업데이트
1 분 전에
KARASOU (INTELLIQUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.8277 | $1.7585 | $1.8277 | $1.7585 | - | $1,382,870 |
| Sep-09 2025 | $1.7585 | $1.7585 | $1.7646 | $1.7646 | - | $1,330,479 |
| Sep-08 2025 | $1.7646 | $1.7465 | $1.7646 | $1.7465 | - | $1,335,107 |
| Sep-07 2025 | $1.7465 | $1.7346 | $1.7465 | $1.7346 | - | $1,321,434 |
| Sep-06 2025 | $1.7346 | $1.7213 | $1.7346 | $1.7213 | - | $1,312,399 |
| Sep-05 2025 | $1.7213 | $1.7191 | $1.7213 | $1.7191 | - | $1,302,376 |
| Sep-04 2025 | $1.7191 | $1.7191 | $1.7191 | $1.7191 | - | $1,300,669 |
| Sep-03 2025 | $1.7191 | $1.7191 | $1.7399 | $1.7399 | - | $1,300,669 |
| Sep-02 2025 | $1.7399 | $1.7399 | $1.7399 | $1.7399 | - | $1,316,417 |
| Sep-01 2025 | $1.7399 | $1.7399 | $1.7399 | $1.7399 | - | $1,316,417 |
| Aug-31 2025 | $1.7399 | $1.7172 | $1.7399 | $1.7172 | - | $1,316,417 |
| Aug-30 2025 | $1.7172 | $1.7172 | $1.8741 | $1.8741 | - | $1,299,230 |
| Aug-29 2025 | $1.8741 | $1.8741 | $1.8741 | $1.8741 | - | $1,418,003 |
| Aug-28 2025 | $1.8741 | $1.7519 | $1.8741 | $1.7519 | $867 | $1,418,003 |
| Aug-27 2025 | $1.7519 | $1.7519 | $1.7783 | $1.7783 | - | $1,325,534 |