시가총액 $3.63T
3.54%
볼륨 24시간 $259.77B
29.65%
BTC % 59.92%
-0.15%
ETH % 8.94%
3.46%
코인
32.079
+13
거래소
885
마지막 업데이트
3 의사록 전에
KARASOU (INTELLIQUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $3.6422 | $3.6422 | $3.7543 | $3.7543 | - | $2,352,717 |
| Jun-08 2025 | $3.7543 | $3.7263 | $3.7543 | $3.7263 | - | $2,425,071 |
| Jun-07 2025 | $3.7683 | $3.7683 | $3.7683 | $3.7683 | - | $2,434,142 |
| Jun-06 2025 | $3.7683 | $3.6827 | $3.7683 | $3.6827 | - | $2,434,142 |
| Jun-05 2025 | $3.8930 | $3.8930 | $3.8973 | $3.8973 | - | $2,514,677 |
| Jun-04 2025 | $3.9544 | $3.9372 | $3.9544 | $3.9372 | - | $2,554,346 |
| Jun-03 2025 | $3.9372 | $3.8373 | $3.9372 | $3.8373 | - | $2,543,210 |
| Jun-02 2025 | $3.8373 | $3.8373 | $3.8373 | $3.8373 | - | $2,478,699 |
| Jun-01 2025 | $3.8373 | $3.8343 | $3.9820 | $3.9820 | - | $2,478,699 |
| May-31 2025 | $3.9820 | $3.9625 | $4.3922 | $4.3922 | - | $2,572,155 |
| May-30 2025 | $4.3922 | $4.3896 | $4.4568 | $4.4568 | - | $2,837,112 |
| May-29 2025 | $4.4568 | $4.4568 | $4.7163 | $4.6783 | - | $2,878,899 |
| May-28 2025 | $4.6783 | $4.6783 | $4.6783 | $4.6783 | - | $3,021,968 |
| May-27 2025 | $4.6783 | $4.6783 | $4.8743 | $4.8743 | - | $3,021,968 |
| May-26 2025 | $4.8743 | $4.7796 | $4.8743 | $4.7796 | - | $3,148,562 |