시가총액 $3.48T
0.36%
볼륨 24시간 $147.47B
-53.75%
BTC % 54.87%
-0.21%
ETH % 11.54%
0.34%
코인
34.056
거래소
885
마지막 업데이트
3 의사록 전에
Kanagawa Nami (OKINAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00039238 | $0.00039238 | $0.00039344 | $0.00039344 | - | - |
| Jan-15 2026 | $0.00039344 | $0.00039212 | $0.00039688 | $0.0003957 | - | - |
| Jan-14 2026 | $0.0003957 | $0.000394 | $0.00039656 | $0.00039544 | - | - |
| Jan-13 2026 | $0.00039519 | $0.0003861 | $0.00039519 | $0.0003861 | $443 | - |
| Jan-12 2026 | $0.0003861 | $0.00038583 | $0.00038831 | $0.00038641 | - | - |
| Jan-11 2026 | $0.00038641 | $0.00038641 | $0.00038921 | $0.00038784 | - | - |
| Jan-10 2026 | $0.00038784 | $0.0003853 | $0.00038784 | $0.0003853 | - | - |
| Jan-09 2026 | $0.0003853 | $0.00038128 | $0.0003853 | $0.00038326 | - | - |
| Jan-08 2026 | $0.00038341 | $0.00038282 | $0.00038632 | $0.00038435 | - | - |
| Jan-07 2026 | $0.00038435 | $0.00038432 | $0.0003879 | $0.00038787 | - | - |
| Jan-06 2026 | $0.00038787 | $0.00036627 | $0.00038787 | $0.00036773 | $1,416 | - |
| Jan-05 2026 | $0.00036773 | $0.00027634 | $0.00036773 | $0.00027812 | $8,460 | - |
| Jan-04 2026 | $0.00027755 | $0.00027649 | $0.00034593 | $0.00034372 | $183 | - |
| Jan-03 2026 | $0.00034372 | $0.00034186 | $0.00034437 | $0.00034186 | - | - |
| Jan-02 2026 | $0.00034186 | $0.0003414 | $0.00034426 | $0.00034403 | - | - |