시가총액 $4.11T
1.94%
볼륨 24시간 $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
코인
33.517
거래소
885
마지막 업데이트
47 초 전에
Kanagawa Nami (OKINAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00049503 | $0.00049503 | $0.00051275 | $0.00051275 | - | - |
| Oct-24 2025 | $0.00051275 | $0.00051129 | $0.00051275 | $0.00051129 | - | - |
| Oct-23 2025 | $0.00050248 | $0.00049366 | $0.00050563 | $0.00049379 | - | - |
| Oct-22 2025 | $0.00049379 | $0.00049379 | $0.00050184 | $0.00050184 | - | - |
| Oct-21 2025 | $0.00050184 | $0.00050113 | $0.00052023 | $0.00050768 | $152 | - |
| Oct-20 2025 | $0.00050381 | $0.00046488 | $0.00050381 | $0.00046488 | - | - |
| Oct-19 2025 | $0.00046488 | $0.00046401 | $0.00046488 | $0.00046401 | - | - |
| Oct-18 2025 | $0.00046401 | $0.00046401 | $0.0004737 | $0.0004737 | - | - |
| Oct-17 2025 | $0.0004737 | $0.00045121 | $0.0004737 | $0.00045926 | - | - |
| Oct-16 2025 | $0.00045598 | $0.00045598 | $0.00046569 | $0.00046569 | - | - |
| Oct-15 2025 | $0.00046569 | $0.00046569 | $0.00048022 | $0.00048022 | - | - |
| Oct-14 2025 | $0.00048022 | $0.00047504 | $0.00050239 | $0.00048835 | - | - |
| Oct-13 2025 | $0.00048835 | $0.00048065 | $0.00050811 | $0.0004821 | - | - |
| Oct-12 2025 | $0.0004821 | $0.00044952 | $0.0004821 | $0.00046198 | - | - |
| Oct-11 2025 | $0.00046198 | $0.00046198 | $0.0004763 | $0.00047191 | - | - |