시가총액 $2.57T
8.69%
볼륨 24시간 $466.13B
-13.47%
BTC % 54.3%
1.17%
ETH % 9.57%
1.14%
코인
34.200
+1
거래소
885
마지막 업데이트
3 의사록 전에
Kanagawa Nami (OKINAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00028469 | $0.00028341 | $0.00028841 | $0.0002843 | - | - |
| Feb-04 2026 | $0.0002843 | $0.00028408 | $0.00029266 | $0.00029266 | $727 | - |
| Feb-03 2026 | $0.00029438 | $0.00029438 | $0.00031279 | $0.00031119 | - | - |
| Feb-02 2026 | $0.00031839 | $0.00029361 | $0.00032642 | $0.00029573 | $3,550 | - |
| Feb-01 2026 | $0.00029572 | $0.00029572 | $0.00030841 | $0.00030819 | - | - |
| Jan-31 2026 | $0.00030392 | $0.00030386 | $0.00031345 | $0.00031332 | - | - |
| Jan-30 2026 | $0.00031332 | $0.00031332 | $0.00032076 | $0.00031445 | $144 | - |
| Jan-29 2026 | $0.00031445 | $0.00031284 | $0.00031992 | $0.0003166 | $401 | - |
| Jan-28 2026 | $0.0003166 | $0.00031656 | $0.0003166 | $0.00031656 | - | - |
| Jan-27 2026 | $0.00031656 | $0.00031152 | $0.00031743 | $0.00031152 | - | - |
| Jan-26 2026 | $0.00031152 | $0.00030141 | $0.00031452 | $0.00031237 | - | - |
| Jan-25 2026 | $0.00031237 | $0.00031237 | $0.00031468 | $0.00031468 | - | - |
| Jan-24 2026 | $0.00031468 | $0.00031468 | $0.00031468 | $0.00031468 | - | - |
| Jan-23 2026 | $0.00031468 | $0.00031455 | $0.00031484 | $0.00031468 | - | - |
| Jan-22 2026 | $0.00031468 | $0.00030742 | $0.00031468 | $0.00030744 | - | - |