시가총액 $2.57T
-3.69%
볼륨 24시간 $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
코인
34.357
+8
거래소
885
마지막 업데이트
1 분 전에
Kanagawa Nami (OKINAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0003092 | $0.0003092 | $0.00031291 | $0.00031291 | - | - |
| Mar-17 2026 | $0.00031291 | $0.00031171 | $0.00031373 | $0.00031373 | - | - |
| Mar-16 2026 | $0.00031373 | $0.00031273 | $0.00032125 | $0.00032125 | $967 | - |
| Mar-15 2026 | $0.00032122 | $0.00031872 | $0.00032122 | $0.00031872 | $194 | - |
| Mar-14 2026 | $0.00031861 | $0.00031836 | $0.00032079 | $0.00031988 | $288 | - |
| Mar-13 2026 | $0.00031986 | $0.00031986 | $0.00033027 | $0.00033027 | - | - |
| Mar-12 2026 | $0.00032825 | $0.00032234 | $0.00033015 | $0.00032615 | $391 | - |
| Mar-11 2026 | $0.00032615 | $0.00032156 | $0.00032615 | $0.00032275 | - | - |
| Mar-10 2026 | $0.00032275 | $0.00032211 | $0.00032487 | $0.00032212 | - | - |
| Mar-09 2026 | $0.00032208 | $0.00032208 | $0.00032834 | $0.00032424 | $284 | - |
| Mar-08 2026 | $0.00032423 | $0.00032423 | $0.00032783 | $0.00032494 | - | - |
| Mar-07 2026 | $0.00032494 | $0.00032493 | $0.00032731 | $0.00032607 | - | - |
| Mar-06 2026 | $0.00032607 | $0.00032524 | $0.0003309 | $0.0003309 | - | - |
| Mar-05 2026 | $0.0003309 | $0.00030925 | $0.00033359 | $0.0003095 | - | - |
| Mar-04 2026 | $0.0003095 | $0.00030419 | $0.00030953 | $0.00030554 | - | - |