시가총액 $4.09T
-1.47%
볼륨 24시간 $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
코인
32.838
+15
거래소
885
마지막 업데이트
51 초 전에
Kanagawa Nami (OKINAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00056878 | $0.00055444 | $0.00056939 | $0.00055444 | - | - |
| Aug-19 2025 | $0.000578 | $0.00057175 | $0.00058265 | $0.00058265 | - | - |
| Aug-18 2025 | $0.00058265 | $0.00055452 | $0.00058265 | $0.00055452 | - | - |
| Aug-17 2025 | $0.00055908 | $0.00055908 | $0.00058073 | $0.00058073 | - | - |
| Aug-16 2025 | $0.00058073 | $0.00058073 | $0.0006035 | $0.0006035 | - | - |
| Aug-15 2025 | $0.0006035 | $0.00058209 | $0.0006108 | $0.00058209 | - | - |
| Aug-14 2025 | $0.00058209 | $0.00058209 | $0.0006163 | $0.00060721 | - | - |
| Aug-13 2025 | $0.00060721 | $0.00060704 | $0.00061726 | $0.00061726 | - | - |
| Aug-12 2025 | $0.00061394 | $0.00060719 | $0.00061394 | $0.00061154 | - | - |
| Aug-11 2025 | $0.00061154 | $0.00061154 | $0.00063393 | $0.0006142 | $230 | - |
| Aug-10 2025 | $0.00063145 | $0.00063145 | $0.00063145 | $0.00063145 | - | - |
| Aug-09 2025 | $0.00063145 | $0.00061992 | $0.00063324 | $0.00061992 | - | - |
| Aug-08 2025 | $0.00063116 | $0.00061015 | $0.00063116 | $0.00061015 | - | - |
| Aug-07 2025 | $0.00056787 | $0.00056787 | $0.00067854 | $0.00067854 | - | - |
| Aug-06 2025 | $0.00067854 | $0.00067112 | $0.00069235 | $0.00069235 | - | - |