시가총액 $4.48T 0.8%
볼륨 24시간 $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Kalycoin KLC

Kalycoin (KLC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00114091 $0.00108026 $0.00119392 $0.00118168 $90,121 -
Oct-03 2025 $0.00117913 $0.00104252 $0.00121537 $0.00114995 $78,571 -
Oct-02 2025 $0.00117493 $0.00100863 $0.00117493 $0.00100863 $116,332 -
Oct-01 2025 $0.00100959 $0.00098554 $0.00101947 $0.00098554 $84,275 -
Sep-30 2025 $0.00098108 $0.00096281 $0.00100339 $0.00100339 $80,581 -
Sep-29 2025 $0.00100299 $0.0009951 $0.00102977 $0.00102255 $108,002 -
Sep-28 2025 $0.00101001 $0.00098701 $0.00101001 $0.0010073 $89,828 -
Sep-27 2025 $0.00100888 $0.00100262 $0.00101356 $0.00100768 $108,400 -
Sep-26 2025 $0.00100244 $0.00100096 $0.00103628 $0.00103228 $59,386 -
Sep-25 2025 $0.00101363 $0.00101042 $0.00107666 $0.00107666 $109,864 -
Sep-24 2025 $0.00107657 $0.00106472 $0.00109237 $0.00107411 $109,499 -
Sep-23 2025 $0.00106753 $0.00101532 $0.00107743 $0.00103123 $110,272 -
Sep-22 2025 $0.00103124 $0.00102498 $0.00111902 $0.00111902 $106,131 -
Sep-21 2025 $0.00111682 $0.00111593 $0.00119693 $0.00116447 $114,688 -
Sep-20 2025 $0.00116128 $0.00111883 $0.00118595 $0.00112671 $104,958 -

Kalycoin (KLC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1163일 동안 분석, 30-07-2022일부터.