시가총액 $4.11T 1.71%
볼륨 24시간 $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Kalycoin KLC

Kalycoin (KLC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00131867 $0.00131799 $0.00133696 $0.00133382 $144,588 -
Oct-24 2025 $0.00132548 $0.00130891 $0.00133384 $0.00130891 $170,474 -
Oct-23 2025 $0.00130848 $0.00128612 $0.00133381 $0.00128612 $165,845 -
Oct-22 2025 $0.00129062 $0.00129062 $0.0013436 $0.00134092 $132,180 -
Oct-21 2025 $0.00134218 $0.00132502 $0.00134752 $0.0013306 $151,432 -
Oct-20 2025 $0.00133004 $0.00128541 $0.00133101 $0.0012857 $160,017 -
Oct-19 2025 $0.00128528 $0.00126757 $0.00134086 $0.00134086 $156,391 -
Oct-18 2025 $0.00134438 $0.00131045 $0.00135546 $0.00135539 $153,794 -
Oct-17 2025 $0.00133822 $0.00132324 $0.00136115 $0.00132839 $169,973 -
Oct-16 2025 $0.00132576 $0.00127583 $0.00134647 $0.00129394 $156,219 -
Oct-15 2025 $0.00130379 $0.00130379 $0.00135388 $0.00133501 $146,667 -
Oct-14 2025 $0.00133414 $0.00130327 $0.00145535 $0.00142298 $151,506 -
Oct-13 2025 $0.00142675 $0.0013078 $0.00142675 $0.00131164 $181,008 -
Oct-12 2025 $0.00132117 $0.00125699 $0.00144032 $0.00125699 $117,986 -
Oct-11 2025 $0.00125792 $0.00124954 $0.00128911 $0.00126528 $106,202 -

Kalycoin (KLC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1184일 동안 분석, 30-07-2022일부터.