시가총액 $2.30T
3.14%
볼륨 24시간 $126.75B
-8.19%
BTC % 52.53%
0.74%
ETH % 13.79%
-0.72%
코인
28.538
+18
거래소
885
마지막 업데이트
7 초 전에
Kalycoin (KLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.00067718 | $0.00067718 | $0.00067718 | $0.00067718 | - | - |
| Aug-11 2024 | $0.00067718 | $0.00067718 | $0.00067718 | $0.00067718 | - | - |
| Aug-10 2024 | $0.00067718 | $0.00067718 | $0.00067718 | $0.00067718 | - | - |
| Aug-09 2024 | $0.00067718 | $0.00067718 | $0.00067718 | $0.00067718 | - | - |
| Aug-08 2024 | $0.00067718 | $0.00067718 | $0.00067718 | $0.00067718 | - | - |
| Aug-07 2024 | $0.00067718 | $0.00067718 | $0.00067718 | $0.00067718 | - | - |
| Aug-06 2024 | $0.00067718 | $0.00067718 | $0.00067718 | $0.00067718 | - | - |
| Aug-05 2024 | $0.00067718 | $0.00066014 | $0.00069144 | $0.0006696 | - | - |
| Aug-04 2024 | $0.00066977 | $0.00066968 | $0.00079462 | $0.00069495 | $3,899 | - |
| Aug-03 2024 | $0.0006876 | $0.00068716 | $0.00073422 | $0.00068716 | $1,797 | - |
| Aug-02 2024 | $0.00068729 | $0.0006872 | $0.00068847 | $0.00068847 | $2,576 | - |
| Aug-01 2024 | $0.00069735 | $0.00068734 | $0.00069884 | $0.00068971 | $1,280 | - |
| Jul-31 2024 | $0.00069478 | $0.00068776 | $0.00069789 | $0.00069091 | $931 | - |
| Jul-30 2024 | $0.00068984 | $0.00068384 | $0.00074589 | $0.00068793 | $1,923 | - |
| Jul-29 2024 | $0.00068291 | $0.00068197 | $0.00073698 | $0.00068799 | $2,140 | - |