시가총액 $2.39T
-0.88%
볼륨 24시간 $122.28B
5.92%
BTC % 52.75%
0.34%
ETH % 13.73%
-0.58%
코인
28.587
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00032018 | $0.00032011 | $0.00032022 | $0.00032012 | - | - |
Aug-24 2024 | $0.00032011 | $0.00032011 | $0.0003203 | $0.00032029 | - | - |
Aug-23 2024 | $0.00032027 | $0.00031998 | $0.00032027 | $0.00032 | - | - |
Aug-22 2024 | $0.00032003 | $0.00032003 | $0.00032029 | $0.00032005 | - | - |
Aug-21 2024 | $0.00032007 | $0.00031999 | $0.00032022 | $0.00032005 | - | - |
Aug-20 2024 | $0.00032 | $0.00032 | $0.0003203 | $0.00032026 | - | - |
Aug-19 2024 | $0.00032009 | $0.00032001 | $0.00032017 | $0.00032014 | - | - |
Aug-18 2024 | $0.00032009 | $0.00031998 | $0.00032022 | $0.00032006 | - | - |
Aug-17 2024 | $0.00032003 | $0.00032003 | $0.00032019 | $0.00032006 | - | - |
Aug-16 2024 | $0.00032008 | $0.00032002 | $0.00032014 | $0.00032008 | - | - |
Aug-15 2024 | $0.00032006 | $0.00031998 | $0.00032022 | $0.00032006 | - | - |
Aug-14 2024 | $0.00032008 | $0.00032003 | $0.00032022 | $0.00032011 | - | - |
Aug-13 2024 | $0.00032008 | $0.00032004 | $0.00032021 | $0.00032005 | - | - |
Aug-12 2024 | $0.00032009 | $0.00031993 | $0.00032032 | $0.00032004 | - | - |
Aug-11 2024 | $0.00032007 | $0.00032004 | $0.00032028 | $0.00032009 | - | - |