시가총액 $2.69T
1.77%
볼륨 24시간 $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
코인
29.436
+15
거래소
885
마지막 업데이트
2 의사록 전에
Kalkulus (KLKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00032026 | $0.00031999 | $0.00032041 | $0.00032015 | - | - |
| Nov-05 2024 | $0.00032003 | $0.00031976 | $0.00032004 | $0.0003198 | - | - |
| Nov-04 2024 | $0.00031985 | $0.00031967 | $0.00031995 | $0.00031987 | - | - |
| Nov-03 2024 | $0.00031992 | $0.0003198 | $0.00031997 | $0.00031992 | - | - |
| Nov-02 2024 | $0.00031993 | $0.00031982 | $0.00032013 | $0.00031982 | - | - |
| Nov-01 2024 | $0.00031983 | $0.00031953 | $0.00031998 | $0.00031953 | - | - |
| Oct-31 2024 | $0.00031958 | $0.00031956 | $0.00032006 | $0.00031989 | - | - |
| Oct-30 2024 | $0.00031994 | $0.00031983 | $0.00032006 | $0.00031988 | - | - |
| Oct-29 2024 | $0.00031988 | $0.00031969 | $0.00032 | $0.0003199 | - | - |
| Oct-28 2024 | $0.00031987 | $0.00031953 | $0.00031987 | $0.00031959 | - | - |
| Oct-27 2024 | $0.00031968 | $0.00031954 | $0.00031976 | $0.00031961 | - | - |
| Oct-26 2024 | $0.00031969 | $0.00031945 | $0.0003199 | $0.00031947 | - | - |
| Oct-25 2024 | $0.00031959 | $0.00031922 | $0.00031991 | $0.0003198 | - | - |
| Oct-24 2024 | $0.00031981 | $0.00031961 | $0.00031988 | $0.00031964 | - | - |
| Oct-23 2024 | $0.00031965 | $0.00031955 | $0.00031985 | $0.00031983 | - | - |