시가총액 $2.54T
-0.8%
볼륨 24시간 $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
코인
28.305
+17
거래소
885
마지막 업데이트
3 의사록 전에
Kalkulus (KLKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00031993 | $0.00031989 | $0.00032002 | $0.00031993 | - | - |
| Jul-29 2024 | $0.00031995 | $0.00031992 | $0.00032005 | $0.00031999 | - | - |
| Jul-28 2024 | $0.00032002 | $0.00031995 | $0.00032027 | $0.00032004 | - | - |
| Jul-27 2024 | $0.00032002 | $0.00031998 | $0.00032008 | $0.00032003 | - | - |
| Jul-26 2024 | $0.00032004 | $0.00031992 | $0.00032005 | $0.00031992 | - | - |
| Jul-25 2024 | $0.00031991 | $0.00031986 | $0.00032005 | $0.00031992 | - | - |
| Jul-24 2024 | $0.00031994 | $0.00031994 | $0.00032009 | $0.00032 | - | - |
| Jul-23 2024 | $0.0003201 | $0.00031997 | $0.00032013 | $0.00032013 | - | - |
| Jul-22 2024 | $0.00032013 | $0.00032 | $0.00032014 | $0.00032007 | - | - |
| Jul-21 2024 | $0.00032004 | $0.00032004 | $0.00032016 | $0.00032011 | - | - |
| Jul-20 2024 | $0.00032013 | $0.0003201 | $0.00032025 | $0.00032025 | - | - |
| Jul-19 2024 | $0.00032022 | $0.00031991 | $0.00032022 | $0.00032014 | - | - |
| Jul-18 2024 | $0.00031998 | $0.00031994 | $0.00032009 | $0.00032009 | - | - |
| Jul-17 2024 | $0.00032001 | $0.00032001 | $0.00032021 | $0.00032018 | - | - |
| Jul-16 2024 | $0.00032026 | $0.00032009 | $0.00032027 | $0.00032018 | - | - |