시가총액 $2.50T
1.28%
볼륨 24시간 $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
40 초 전에
Kabosu ($KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000066104 | $0.0000064192 | $0.0000069323 | $0.0000068229 | $4,406 | - |
| Oct-17 2024 | $0.0000067755 | $0.0000063085 | $0.0000067755 | $0.0000063778 | $5,216 | - |
| Oct-16 2024 | $0.0000063609 | $0.0000063609 | $0.000006518 | $0.0000063784 | $1,087 | - |
| Oct-15 2024 | $0.0000063784 | $0.0000063784 | $0.0000066779 | $0.0000065537 | $474 | - |
| Oct-14 2024 | $0.0000065537 | $0.0000062171 | $0.0000065537 | $0.0000062171 | $31 | - |
| Oct-13 2024 | $0.0000062171 | $0.0000061448 | $0.0000063221 | $0.0000063221 | $1,334 | - |
| Oct-12 2024 | $0.0000063221 | $0.0000062689 | $0.0000063547 | $0.0000062689 | $717 | - |
| Oct-11 2024 | $0.0000062689 | $0.0000054693 | $0.000006289 | $0.0000054693 | $1,870 | - |
| Oct-10 2024 | $0.0000054693 | $0.00000541 | $0.0000055548 | $0.0000055548 | $36 | - |
| Oct-09 2024 | $0.0000055548 | $0.0000055323 | $0.0000056776 | $0.0000056776 | $25 | - |
| Oct-08 2024 | $0.0000056776 | $0.000005652 | $0.0000056776 | $0.000005652 | $3 | - |
| Oct-07 2024 | $0.0000058704 | $0.0000057548 | $0.0000058704 | $0.0000057548 | $296 | - |
| Oct-06 2024 | $0.0000057548 | $0.0000056305 | $0.0000057548 | $0.0000056393 | $449 | - |
| Oct-05 2024 | $0.0000056393 | $0.0000056227 | $0.0000058508 | $0.0000058508 | $561 | - |
| Oct-04 2024 | $0.0000058508 | $0.0000055136 | $0.0000058508 | $0.0000055136 | $1,481 | - |