시가총액 $2.17T
0.05%
볼륨 24시간 $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
코인
28.740
+9
거래소
885
마지막 업데이트
1 분 전에
Kabosu ($KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000052122 | $0.0000051334 | $0.0000052122 | $0.0000051334 | $94 | - |
| Sep-11 2024 | $0.0000051334 | $0.0000051334 | $0.0000051661 | $0.0000051661 | $0 | - |
| Sep-10 2024 | $0.0000051661 | $0.0000050169 | $0.0000051661 | $0.0000050169 | $55 | - |
| Sep-09 2024 | $0.0000050169 | $0.0000050169 | $0.0000050169 | $0.0000050169 | - | - |
| Sep-08 2024 | $0.0000050169 | $0.0000049268 | $0.0000050169 | $0.0000049268 | $1 | - |
| Sep-07 2024 | $0.0000049268 | $0.0000049213 | $0.0000050124 | $0.0000050124 | $46 | - |
| Sep-06 2024 | $0.0000050124 | $0.0000050124 | $0.0000051779 | $0.0000051779 | $0 | - |
| Sep-05 2024 | $0.0000051779 | $0.0000051779 | $0.0000051779 | $0.0000051779 | - | - |
| Sep-04 2024 | $0.0000051779 | $0.000005078 | $0.0000051779 | $0.000005078 | $26 | - |
| Sep-03 2024 | $0.000005078 | $0.000005078 | $0.0000051535 | $0.0000051535 | $5 | - |
| Sep-02 2024 | $0.0000051535 | $0.0000051377 | $0.0000051535 | $0.0000051377 | $5 | - |
| Sep-01 2024 | $0.0000051377 | $0.0000051377 | $0.0000053057 | $0.0000053057 | $144 | - |
| Aug-31 2024 | $0.0000053057 | $0.0000053057 | $0.0000053849 | $0.0000053821 | $19 | - |
| Aug-30 2024 | $0.0000052257 | $0.0000052257 | $0.0000056479 | $0.0000056479 | $8 | - |
| Aug-29 2024 | $0.0000056479 | $0.0000055839 | $0.0000056479 | $0.0000055839 | $7 | - |