시가총액 $3.29T
0.57%
볼륨 24시간 $383.44B
22.38%
BTC % 55.23%
0.48%
ETH % 11.43%
-0.7%
코인
29.620
+34
거래소
885
마지막 업데이트
3 의사록 전에
Kabosu ($KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.0000092659 | $0.0000089968 | $0.0000095918 | $0.0000089968 | $538 | - |
| Nov-17 2024 | $0.0000089968 | $0.0000084623 | $0.0000093118 | $0.0000084623 | $764 | - |
| Nov-16 2024 | $0.0000084623 | $0.0000084622 | $0.0000088304 | $0.000008698 | $276 | - |
| Nov-15 2024 | $0.000008698 | $0.0000084724 | $0.0000087556 | $0.0000087556 | $578 | - |
| Nov-14 2024 | $0.0000087556 | $0.0000085651 | $0.0000090251 | $0.000008709 | $550 | - |
| Nov-13 2024 | $0.0000086659 | $0.0000086659 | $0.0000088561 | $0.000008702 | $356 | - |
| Nov-12 2024 | $0.0000089183 | $0.0000086982 | $0.0000089834 | $0.0000086982 | $1,979 | - |
| Nov-11 2024 | $0.0000086982 | $0.000008217 | $0.0000087925 | $0.0000084832 | $584 | - |
| Nov-10 2024 | $0.0000084832 | $0.0000079374 | $0.0000084832 | $0.0000079374 | $242 | - |
| Nov-09 2024 | $0.0000079374 | $0.0000079374 | $0.0000081165 | $0.0000080192 | $664 | - |
| Nov-08 2024 | $0.0000080009 | $0.000007821 | $0.000008019 | $0.000007821 | $194 | - |
| Nov-07 2024 | $0.000007821 | $0.00000754 | $0.000007821 | $0.00000754 | $3 | - |
| Nov-06 2024 | $0.00000754 | $0.0000066715 | $0.00000754 | $0.0000066715 | $7 | - |
| Nov-05 2024 | $0.0000066715 | $0.0000064078 | $0.0000067047 | $0.0000065728 | $365 | - |
| Nov-04 2024 | $0.0000065728 | $0.0000065728 | $0.0000067655 | $0.0000067655 | $632 | - |