시가총액 $2.21T
0.57%
볼륨 24시간 $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
코인
28.482
+15
거래소
885
마지막 업데이트
11 초 전에
Kabosu ($KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000063333 | $0.0000061981 | $0.0000063436 | $0.0000062922 | $84 | - |
| Aug-14 2024 | $0.0000062922 | $0.0000062882 | $0.0000064853 | $0.0000064853 | $12 | - |
| Aug-13 2024 | $0.0000064853 | $0.0000063123 | $0.0000065148 | $0.000006436 | $784 | - |
| Aug-12 2024 | $0.000006436 | $0.000006436 | $0.0000067586 | $0.0000065307 | $739 | - |
| Aug-11 2024 | $0.0000065307 | $0.0000064405 | $0.00000702 | $0.00000702 | $2,883 | - |
| Aug-10 2024 | $0.0000071048 | $0.0000067314 | $0.0000071048 | $0.0000067314 | $1,280 | - |
| Aug-09 2024 | $0.0000067314 | $0.0000067314 | $0.0000071012 | $0.000007039 | $15 | - |
| Aug-08 2024 | $0.000007039 | $0.0000064385 | $0.000007039 | $0.0000064385 | $341 | - |
| Aug-07 2024 | $0.0000064385 | $0.0000064114 | $0.0000065893 | $0.0000065893 | $851 | - |
| Aug-06 2024 | $0.0000065893 | $0.0000059667 | $0.0000065893 | $0.0000059667 | $8 | - |
| Aug-05 2024 | $0.0000059667 | $0.0000049991 | $0.0000059667 | $0.0000059652 | $90 | - |
| Aug-04 2024 | $0.0000059652 | $0.0000059652 | $0.0000064524 | $0.0000062775 | $5 | - |
| Aug-03 2024 | $0.0000062775 | $0.0000062775 | $0.0000069132 | $0.0000069132 | $19 | - |
| Aug-02 2024 | $0.0000069132 | $0.0000069132 | $0.0000076791 | $0.0000076791 | $1,735 | - |
| Aug-01 2024 | $0.0000076791 | $0.0000072936 | $0.0000082498 | $0.0000082498 | $3,048 | - |