시가총액 $2.16T
2.15%
볼륨 24시간 $200.68B
-7.8%
BTC % 52.52%
0.66%
ETH % 13.68%
-2.19%
코인
28.402
+8
거래소
885
마지막 업데이트
13 초 전에
Kabosu ($KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000065893 | $0.0000059667 | $0.0000065893 | $0.0000059667 | $8 | - |
| Aug-05 2024 | $0.0000059667 | $0.0000049991 | $0.0000059667 | $0.0000059652 | $90 | - |
| Aug-04 2024 | $0.0000059652 | $0.0000059652 | $0.0000064524 | $0.0000062775 | $5 | - |
| Aug-03 2024 | $0.0000062775 | $0.0000062775 | $0.0000069132 | $0.0000069132 | $19 | - |
| Aug-02 2024 | $0.0000069132 | $0.0000069132 | $0.0000076791 | $0.0000076791 | $1,735 | - |
| Aug-01 2024 | $0.0000076791 | $0.0000072936 | $0.0000082498 | $0.0000082498 | $3,048 | - |
| Jul-31 2024 | $0.0000082498 | $0.0000082498 | $0.0000086817 | $0.0000084617 | $134 | - |
| Jul-30 2024 | $0.0000084617 | $0.0000084617 | $0.0000090073 | $0.0000090073 | $896 | - |
| Jul-29 2024 | $0.0000090073 | $0.0000090073 | $0.0000094442 | $0.0000090277 | $465 | - |
| Jul-28 2024 | $0.0000090288 | $0.0000090288 | $0.00001007 | $0.00001007 | $15,892 | - |
| Jul-27 2024 | $0.0000097441 | $0.0000078536 | $0.0000097441 | $0.0000078536 | $26,619 | - |
| Jul-26 2024 | $0.0000078536 | $0.0000073701 | $0.0000078536 | $0.0000073701 | $8 | - |
| Jul-25 2024 | $0.0000073701 | $0.0000072891 | $0.0000078574 | $0.0000078574 | $16 | - |
| Jul-24 2024 | $0.0000078574 | $0.0000074121 | $0.0000078574 | $0.0000074472 | $23 | - |
| Jul-23 2024 | $0.0000074472 | $0.0000074472 | $0.0000077995 | $0.0000077123 | $8 | - |