시가총액 $2.20T
0.69%
볼륨 24시간 $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
코인
28.783
+13
거래소
885
마지막 업데이트
2 의사록 전에
Kabosu ($KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000054445 | $0.0000050753 | $0.0000054494 | $0.0000050753 | $1,167 | - |
| Sep-16 2024 | $0.0000050753 | $0.0000050753 | $0.0000051749 | $0.0000051749 | $223 | - |
| Sep-15 2024 | $0.0000051749 | $0.0000051749 | $0.0000053756 | $0.0000053756 | $9 | - |
| Sep-14 2024 | $0.0000053756 | $0.0000053756 | $0.0000053756 | $0.0000053756 | - | - |
| Sep-13 2024 | $0.0000053756 | $0.0000052122 | $0.0000053756 | $0.0000052122 | $1 | - |
| Sep-12 2024 | $0.0000052122 | $0.0000051334 | $0.0000052122 | $0.0000051334 | $94 | - |
| Sep-11 2024 | $0.0000051334 | $0.0000051334 | $0.0000051661 | $0.0000051661 | $0 | - |
| Sep-10 2024 | $0.0000051661 | $0.0000050169 | $0.0000051661 | $0.0000050169 | $55 | - |
| Sep-09 2024 | $0.0000050169 | $0.0000050169 | $0.0000050169 | $0.0000050169 | - | - |
| Sep-08 2024 | $0.0000050169 | $0.0000049268 | $0.0000050169 | $0.0000049268 | $1 | - |
| Sep-07 2024 | $0.0000049268 | $0.0000049213 | $0.0000050124 | $0.0000050124 | $46 | - |
| Sep-06 2024 | $0.0000050124 | $0.0000050124 | $0.0000051779 | $0.0000051779 | $0 | - |
| Sep-05 2024 | $0.0000051779 | $0.0000051779 | $0.0000051779 | $0.0000051779 | - | - |
| Sep-04 2024 | $0.0000051779 | $0.000005078 | $0.0000051779 | $0.000005078 | $26 | - |
| Sep-03 2024 | $0.000005078 | $0.000005078 | $0.0000051535 | $0.0000051535 | $5 | - |