시가총액 $2.58T
0.39%
볼륨 24시간 $275.52B
-64.44%
BTC % 53.58%
-1.71%
ETH % 9.73%
1.23%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
Kabosu Inu (KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Feb-06 2026 | $0.0000000946 | $0.0000000907 | $0.0000000966 | $0.0000000966 | - | - |
| Feb-05 2026 | $0.0000000966 | $0.0000000966 | $0.0000001104 | $0.0000001104 | - | - |
| Feb-04 2026 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Feb-03 2026 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Feb-02 2026 | $0.0000001104 | $0.0000001104 | $0.0000001418 | $0.0000001418 | - | - |
| Feb-01 2026 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Jan-31 2026 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Jan-30 2026 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Jan-29 2026 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Jan-28 2026 | $0.0000001418 | $0.0000001384 | $0.0000001428 | $0.0000001384 | - | - |
| Jan-27 2026 | $0.0000001384 | $0.0000001335 | $0.0000001384 | $0.0000001335 | - | - |
| Jan-26 2026 | $0.0000001335 | $0.0000001335 | $0.0000001335 | $0.0000001335 | - | - |
| Jan-25 2026 | $0.0000001393 | $0.0000001388 | $0.0000001393 | $0.0000001388 | - | - |
| Jan-24 2026 | $0.0000001388 | $0.0000001388 | $0.0000001388 | $0.0000001388 | - | - |