시가총액 $3.27T
0.53%
볼륨 24시간 $160.66B
-71.73%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.35%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
Kabosu Inu (KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000001587 | $0.0000001587 | $0.0000001806 | $0.000000163 | - | - |
| Dec-04 2025 | $0.000000163 | $0.0000001453 | $0.000000163 | $0.0000001453 | - | - |
| Dec-03 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | - |
| Dec-02 2025 | $0.0000001453 | $0.0000001453 | $0.0000001557 | $0.0000001557 | - | - |
| Dec-01 2025 | $0.0000001557 | $0.0000001557 | $0.0000001557 | $0.0000001557 | - | - |
| Nov-30 2025 | $0.0000001557 | $0.0000001557 | $0.0000001557 | $0.0000001557 | - | - |
| Nov-29 2025 | $0.0000001557 | $0.0000001557 | $0.0000001577 | $0.0000001577 | - | - |
| Nov-28 2025 | $0.0000001577 | $0.0000001577 | $0.0000001578 | $0.0000001578 | - | - |
| Nov-27 2025 | $0.0000001578 | $0.0000001544 | $0.0000001578 | $0.0000001544 | - | - |
| Nov-26 2025 | $0.0000001544 | $0.0000001528 | $0.0000001544 | $0.0000001528 | - | - |
| Nov-25 2025 | $0.0000001528 | $0.0000001528 | $0.000000156 | $0.000000156 | - | - |
| Nov-24 2025 | $0.000000156 | $0.0000001454 | $0.000000156 | $0.0000001475 | - | - |
| Nov-23 2025 | $0.0000001475 | $0.0000001426 | $0.0000001475 | $0.0000001426 | $37 | - |
| Nov-22 2025 | $0.0000001426 | $0.0000001426 | $0.0000001435 | $0.0000001435 | - | - |
| Nov-21 2025 | $0.0000001435 | $0.0000001435 | $0.0000001507 | $0.0000001507 | - | - |