시가총액 $2.23T
0.33%
볼륨 24시간 $130.15B
-2.44%
BTC % 52.5%
-0.09%
ETH % 13.63%
0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
2 의사록 전에
Kabosu Inu (KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000763 | $0.000000763 | $0.00000092 | $0.00000092 | $24,269 | - |
| Aug-29 2024 | $0.00000092 | $0.0000007603 | $0.0000009977 | $0.0000008112 | $28,340 | - |
| Aug-28 2024 | $0.0000008639 | $0.0000007743 | $0.0000008858 | $0.0000007743 | $12,111 | - |
| Aug-27 2024 | $0.0000007733 | $0.0000007733 | $0.0000008714 | $0.0000008714 | $4,415 | - |
| Aug-26 2024 | $0.000000874 | $0.000000874 | $0.0000009944 | $0.0000009944 | $13,619 | - |
| Aug-25 2024 | $0.0000010084 | $0.0000009962 | $0.0000010097 | $0.0000010079 | $1,816 | - |
| Aug-24 2024 | $0.0000010079 | $0.0000009779 | $0.0000011154 | $0.0000011154 | $32,919 | - |
| Aug-23 2024 | $0.0000011304 | $0.0000010095 | $0.0000011304 | $0.0000010095 | $14,706 | - |
| Aug-22 2024 | $0.0000010095 | $0.0000009732 | $0.0000012297 | $0.0000012297 | $28,321 | - |
| Aug-21 2024 | $0.0000012297 | $0.0000011604 | $0.0000012384 | $0.0000011775 | $30,330 | - |
| Aug-20 2024 | $0.0000012128 | $0.0000011407 | $0.0000014071 | $0.0000014071 | $51,196 | - |
| Aug-19 2024 | $0.0000012792 | $0.0000011256 | $0.0000012792 | $0.0000012576 | $46,568 | - |
| Aug-18 2024 | $0.0000012783 | $0.0000011764 | $0.0000014779 | $0.000001474 | $43,820 | - |
| Aug-17 2024 | $0.0000014789 | $0.0000012069 | $0.0000015209 | $0.0000015036 | $90,586 | - |
| Aug-16 2024 | $0.0000015276 | $0.0000010241 | $0.0000015276 | $0.0000010241 | $69,231 | - |