시가총액 $4.38T
0.2%
볼륨 24시간 $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
코인
33.137
+2
거래소
885
마지막 업데이트
1 분 전에
Kabosu Inu (KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000002397 | $0.0000002217 | $0.0000002397 | $0.0000002217 | - | - |
| Sep-11 2025 | $0.0000002217 | $0.0000002217 | $0.0000002217 | $0.0000002217 | - | - |
| Sep-10 2025 | $0.0000002217 | $0.0000002217 | $0.0000002318 | $0.0000002318 | - | - |
| Sep-09 2025 | $0.0000002318 | $0.0000002318 | $0.0000002498 | $0.0000002481 | - | - |
| Sep-08 2025 | $0.0000002481 | $0.000000247 | $0.0000002557 | $0.000000247 | - | - |
| Sep-07 2025 | $0.000000247 | $0.0000002458 | $0.0000002476 | $0.0000002458 | - | - |
| Sep-06 2025 | $0.0000002458 | $0.0000002458 | $0.000000264 | $0.000000264 | - | - |
| Sep-05 2025 | $0.000000264 | $0.0000002616 | $0.000000264 | $0.0000002616 | - | - |
| Sep-04 2025 | $0.0000002616 | $0.0000002616 | $0.0000002694 | $0.0000002694 | - | - |
| Sep-03 2025 | $0.0000002694 | $0.0000002694 | $0.0000002694 | $0.0000002694 | - | - |
| Sep-02 2025 | $0.0000002694 | $0.0000002652 | $0.0000002694 | $0.0000002652 | - | - |
| Sep-01 2025 | $0.0000002689 | $0.0000002689 | $0.000000278 | $0.000000278 | - | - |
| Aug-31 2025 | $0.000000278 | $0.000000278 | $0.0000002835 | $0.000000278 | - | - |
| Aug-30 2025 | $0.000000278 | $0.000000278 | $0.000000293 | $0.000000293 | - | - |
| Aug-29 2025 | $0.000000293 | $0.000000293 | $0.000000293 | $0.000000293 | - | - |