시가총액 $2.61T
2.06%
볼륨 24시간 $258.72B
46.94%
BTC % 54.18%
0.59%
ETH % 9.96%
1.3%
코인
34.366
+4
거래소
885
마지막 업데이트
28 초 전에
Kabosu Inu (KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-25 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-24 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-23 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-22 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-21 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-20 2026 | $0.0000000963 | $0.0000000963 | $0.000000097 | $0.000000097 | - | - |
| Feb-19 2026 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
| Feb-18 2026 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
| Feb-17 2026 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
| Feb-16 2026 | $0.000000097 | $0.000000097 | $0.0000001006 | $0.0000001006 | - | - |
| Feb-15 2026 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Feb-14 2026 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Feb-13 2026 | $0.0000001006 | $0.00000009 | $0.0000001006 | $0.00000009 | - | - |
| Feb-12 2026 | $0.00000009 | $0.00000009 | $0.0000000934 | $0.0000000934 | - | - |