시가총액 $3.32T
-0.18%
볼륨 24시간 $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
코인
32.216
+5
거래소
885
마지막 업데이트
2 의사록 전에
Kabosu Inu (KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002358 | $0.00000021 | $0.0000002358 | $0.0000002305 | $2,438 | - |
| Jun-21 2025 | $0.0000002305 | $0.0000002305 | $0.0000002509 | $0.0000002509 | - | - |
| Jun-20 2025 | $0.0000002509 | $0.0000002472 | $0.0000002509 | $0.0000002472 | - | - |
| Jun-19 2025 | $0.0000002472 | $0.0000002472 | $0.0000002502 | $0.0000002502 | - | - |
| Jun-18 2025 | $0.0000002502 | $0.0000002493 | $0.000000261 | $0.000000261 | - | - |
| Jun-17 2025 | $0.000000261 | $0.000000261 | $0.000000261 | $0.000000261 | - | - |
| Jun-16 2025 | $0.000000261 | $0.0000002503 | $0.000000261 | $0.0000002503 | - | - |
| Jun-15 2025 | $0.0000002503 | $0.0000002503 | $0.0000002534 | $0.0000002534 | - | - |
| Jun-14 2025 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
| Jun-13 2025 | $0.0000002534 | $0.0000002519 | $0.0000002785 | $0.0000002785 | - | - |
| Jun-12 2025 | $0.0000002785 | $0.0000002772 | $0.0000002803 | $0.0000002803 | - | - |
| Jun-11 2025 | $0.0000002803 | $0.0000002783 | $0.0000002815 | $0.0000002815 | - | - |
| Jun-10 2025 | $0.0000002815 | $0.000000263 | $0.0000002815 | $0.000000263 | $1,202 | - |
| Jun-09 2025 | $0.000000263 | $0.0000002439 | $0.000000263 | $0.0000002448 | $451 | - |
| Jun-08 2025 | $0.0000002448 | $0.0000002448 | $0.0000002448 | $0.0000002448 | - | - |