시가총액 $2.09T
-2.35%
볼륨 24시간 $194.65B
-11.12%
BTC % 52.47%
0.72%
ETH % 13.6%
-3.23%
코인
28.402
+8
거래소
885
마지막 업데이트
36 초 전에
Kabosu Inu (KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000016947 | $0.0000011728 | $0.0000017517 | $0.0000014357 | $138,041 | - |
| Aug-05 2024 | $0.000001407 | $0.0000011581 | $0.0000015601 | $0.0000013381 | $130,319 | - |
| Aug-04 2024 | $0.0000013181 | $0.0000009464 | $0.0000013885 | $0.0000009464 | $119,022 | - |
| Aug-03 2024 | $0.0000009172 | $0.0000009172 | $0.0000010585 | $0.0000009216 | $133,542 | - |
| Aug-02 2024 | $0.0000009862 | $0.0000009862 | $0.0000022309 | $0.0000022309 | $247,548 | - |
| Aug-01 2024 | $0.0000022888 | $0.000001805 | $0.0000034346 | $0.0000024944 | $970,023 | - |
| Jul-31 2024 | $0.0000016621 | $0.0000015454 | $0.0000025219 | $0.0000016083 | $380,360 | - |
| Jul-30 2024 | $0.000001582 | $0.000000916 | $0.0000025139 | $0.0000009271 | $703,682 | - |
| Jul-29 2024 | $0.0000009271 | $0.0000007674 | $0.0000012136 | $0.0000009221 | $106,589 | - |
| Jul-28 2024 | $0.0000009351 | $0.0000007032 | $0.0000012817 | $0.00000081 | $381,460 | - |
| Jul-27 2024 | $0.0000008584 | $0.0000004808 | $0.0000008584 | $0.000000498 | $104,520 | - |
| Jul-26 2024 | $0.0000005081 | $0.0000005031 | $0.0000005195 | $0.0000005087 | $3,586 | - |
| Jul-25 2024 | $0.000000504 | $0.000000504 | $0.000000546 | $0.000000546 | $2,298 | - |
| Jul-24 2024 | $0.000000546 | $0.0000005403 | $0.0000005587 | $0.0000005482 | $7,739 | - |
| Jul-23 2024 | $0.0000005482 | $0.0000005424 | $0.0000005529 | $0.0000005424 | $251 | - |