시가총액 $2.45T
-5.97%
볼륨 24시간 $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
코인
28.226
+22
거래소
885
마지막 업데이트
17 초 전에
Kabosu Family (KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000004842 | $0.0000004836 | $0.0000004992 | $0.0000004992 | $25,790 | - |
| Jul-23 2024 | $0.0000004994 | $0.0000004983 | $0.0000004994 | $0.000000499 | $26,274 | - |
| Jul-22 2024 | $0.0000004988 | $0.0000004986 | $0.0000004995 | $0.0000004989 | $26,194 | - |
| Jul-21 2024 | $0.0000004993 | $0.0000004929 | $0.0000004996 | $0.0000004936 | $26,895 | - |
| Jul-20 2024 | $0.0000004934 | $0.0000004915 | $0.0000005401 | $0.0000005397 | $28,350 | - |
| Jul-19 2024 | $0.0000005403 | $0.0000005395 | $0.0000005435 | $0.0000005433 | $26,335 | - |
| Jul-18 2024 | $0.0000005428 | $0.0000005428 | $0.0000005681 | $0.0000005674 | $25,924 | - |
| Jul-17 2024 | $0.0000005672 | $0.0000005667 | $0.0000005795 | $0.0000005754 | $26,328 | - |
| Jul-16 2024 | $0.0000005746 | $0.0000005456 | $0.0000005755 | $0.000000546 | $29,261 | - |
| Jul-15 2024 | $0.0000005433 | $0.0000005317 | $0.0000005433 | $0.0000005317 | $26,896 | - |
| Jul-14 2024 | $0.0000005314 | $0.0000005283 | $0.0000005321 | $0.0000005283 | $26,409 | - |
| Jul-13 2024 | $0.0000005288 | $0.0000005288 | $0.0000005322 | $0.0000005318 | $26,152 | - |
| Jul-12 2024 | $0.0000005318 | $0.0000005305 | $0.0000005324 | $0.0000005313 | $26,154 | - |
| Jul-11 2024 | $0.000000531 | $0.0000005295 | $0.0000005367 | $0.0000005297 | $26,446 | - |
| Jul-10 2024 | $0.000000531 | $0.000000531 | $0.0000005538 | $0.0000005538 | $26,862 | - |