시가총액 $3.20T
0.58%
볼륨 24시간 $110.43B
14.34%
BTC % 54.92%
-0.12%
ETH % 11.16%
0.35%
코인
33.868
거래소
885
마지막 업데이트
3 의사록 전에
Kabosu Family (KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,370 | - |
| Apr-09 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,373 | - |
| Apr-08 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,368 | - |
| Apr-07 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,374 | - |
| Apr-06 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,364 | - |
| Apr-05 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,370 | - |
| Apr-04 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,368 | - |
| Apr-03 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,369 | - |
| Apr-02 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,369 | - |
| Apr-01 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,376 | - |
| Mar-31 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,375 | - |
| Mar-30 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,372 | - |
| Mar-29 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,368 | - |
| Mar-28 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,369 | - |
| Mar-27 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $21,373 | - |