시가총액 $2.22T
-6.27%
볼륨 24시간 $161.39B
17.17%
BTC % 52.64%
-0.49%
ETH % 13.31%
-2.55%
코인
28.604
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000004339 | $0.0000004339 | $0.0000004372 | $0.0000004356 | $26,024 | - |
Aug-25 2024 | $0.0000004357 | $0.0000004334 | $0.0000004443 | $0.0000004366 | $26,248 | - |
Aug-24 2024 | $0.0000004395 | $0.0000004362 | $0.0000004426 | $0.0000004404 | $26,264 | - |
Aug-23 2024 | $0.0000004397 | $0.0000004292 | $0.0000004417 | $0.0000004292 | $26,749 | - |
Aug-22 2024 | $0.0000004279 | $0.0000004234 | $0.0000004329 | $0.0000004239 | $26,424 | - |
Aug-21 2024 | $0.0000004247 | $0.0000004191 | $0.0000004255 | $0.0000004228 | $26,306 | - |
Aug-20 2024 | $0.000000424 | $0.0000004214 | $0.000000429 | $0.0000004247 | $26,110 | - |
Aug-19 2024 | $0.0000004248 | $0.0000004248 | $0.000000433 | $0.000000432 | $25,846 | - |
Aug-18 2024 | $0.0000004308 | $0.0000004189 | $0.0000004355 | $0.0000004217 | $26,789 | - |
Aug-17 2024 | $0.0000004217 | $0.0000004191 | $0.0000004304 | $0.0000004294 | $26,210 | - |
Aug-16 2024 | $0.0000004291 | $0.0000004177 | $0.0000004361 | $0.0000004195 | $29,746 | - |
Aug-15 2024 | $0.000000419 | $0.000000417 | $0.0000004244 | $0.0000004203 | $26,298 | - |
Aug-14 2024 | $0.0000004205 | $0.0000004135 | $0.0000004251 | $0.000000422 | $26,345 | - |
Aug-13 2024 | $0.0000004239 | $0.0000004154 | $0.0000004783 | $0.0000004779 | $31,494 | - |
Aug-12 2024 | $0.0000004774 | $0.0000004628 | $0.0000004774 | $0.0000004677 | $26,959 | - |