시가총액 $2.23T
2.78%
볼륨 24시간 $133.59B
9.92%
BTC % 53.07%
0.69%
ETH % 13.02%
0.07%
코인
28.741
+1
거래소
885
마지막 업데이트
3 의사록 전에
Kabosu Family (KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000004072 | $0.0000004006 | $0.0000004072 | $0.0000004011 | $4,426 | - |
| Sep-12 2024 | $0.0000004005 | $0.0000003986 | $0.0000004018 | $0.0000003988 | $4,303 | - |
| Sep-11 2024 | $0.0000003999 | $0.0000003977 | $0.0000004019 | $0.0000004003 | $5,304 | - |
| Sep-10 2024 | $0.0000003997 | $0.0000003969 | $0.0000004058 | $0.0000003969 | $5,386 | - |
| Sep-09 2024 | $0.0000003965 | $0.0000003962 | $0.0000003988 | $0.0000003965 | $5,414 | - |
| Sep-08 2024 | $0.0000003972 | $0.0000003972 | $0.0000004055 | $0.0000004014 | $5,372 | - |
| Sep-07 2024 | $0.0000004021 | $0.0000003963 | $0.0000004066 | $0.0000003975 | $5,516 | - |
| Sep-06 2024 | $0.0000003952 | $0.0000003935 | $0.0000004077 | $0.0000004062 | $5,478 | - |
| Sep-05 2024 | $0.0000004069 | $0.0000004055 | $0.0000004109 | $0.0000004097 | $5,313 | - |
| Sep-04 2024 | $0.0000004083 | $0.0000004003 | $0.0000004105 | $0.0000004062 | $5,687 | - |
| Sep-03 2024 | $0.0000004056 | $0.0000004056 | $0.0000004158 | $0.0000004139 | $12,995 | - |
| Sep-02 2024 | $0.0000004143 | $0.0000004123 | $0.0000004188 | $0.0000004164 | $26,310 | - |
| Sep-01 2024 | $0.0000004183 | $0.0000004156 | $0.0000004201 | $0.0000004197 | $26,334 | - |
| Aug-31 2024 | $0.0000004207 | $0.0000004154 | $0.0000004208 | $0.0000004154 | $26,488 | - |
| Aug-30 2024 | $0.0000004173 | $0.000000413 | $0.0000004251 | $0.0000004191 | $26,282 | - |