시가총액 $2.26T -1.6%
볼륨 24시간 $135.15B -40.23%
BTC % 52.87% 0.13%
ETH % 13.88% -0.93%
코인 28.426 +5
거래소 885
마지막 업데이트 8 초 전에
Kabosu Family KABOSU

Kabosu Family (KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-09 2024 $0.000000451 $0.0000004207 $0.000000451 $0.0000004207 $27,933 -
Aug-08 2024 $0.0000004213 $0.000000398 $0.0000004213 $0.000000398 $27,540 -
Aug-07 2024 $0.0000003979 $0.0000003914 $0.0000004099 $0.0000004099 $26,831 -
Aug-06 2024 $0.0000004121 $0.0000004121 $0.0000004171 $0.000000413 $26,263 -
Aug-05 2024 $0.000000413 $0.0000004051 $0.0000004591 $0.0000004591 $29,125 -
Aug-04 2024 $0.0000004585 $0.0000004372 $0.0000004841 $0.0000004374 $28,877 -
Aug-03 2024 $0.0000004378 $0.0000004373 $0.0000004438 $0.0000004438 $26,328 -
Aug-02 2024 $0.0000004435 $0.0000004435 $0.0000004631 $0.0000004622 $26,843 -
Aug-01 2024 $0.0000004629 $0.0000004619 $0.0000004671 $0.0000004667 $26,493 -
Jul-31 2024 $0.000000467 $0.000000467 $0.0000004763 $0.0000004731 $26,420 -
Jul-30 2024 $0.0000004723 $0.0000004678 $0.0000004723 $0.0000004683 $26,938 -
Jul-29 2024 $0.0000004685 $0.0000004665 $0.0000004799 $0.0000004774 $26,644 -
Jul-28 2024 $0.000000478 $0.0000004755 $0.0000004813 $0.0000004787 $26,484 -
Jul-27 2024 $0.0000004787 $0.0000004691 $0.0000004787 $0.0000004698 $27,004 -
Jul-26 2024 $0.0000004698 $0.000000469 $0.0000004699 $0.0000004692 $26,321 -

Kabosu Family (KABOSU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 456일 동안 분석, 12-05-2023일부터.