시가총액 $4.56T 1.36%
볼륨 24시간 $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
KAANCH NETWORK KNCH

KAANCH NETWORK (KNCH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.210237 $0.204686 $0.215617 $0.206179 $34,632 -
Oct-03 2025 $0.208533 $0.208277 $0.215696 $0.21072 $22,815 -
Oct-02 2025 $0.210902 $0.196306 $0.21505 $0.210056 $47,564 -
Oct-01 2025 $0.208278 $0.198052 $0.208278 $0.198052 $35,389 -
Sep-30 2025 $0.198054 $0.192609 $0.19856 $0.192609 $39,383 -
Sep-29 2025 $0.192854 $0.180529 $0.192854 $0.182188 $40,126 -
Sep-28 2025 $0.182649 $0.180257 $0.182649 $0.180344 $38,110 -
Sep-27 2025 $0.180626 $0.180011 $0.182273 $0.182273 $31,335 -
Sep-26 2025 $0.181992 $0.180033 $0.184973 $0.181042 $46,302 -
Sep-25 2025 $0.181973 $0.1798 $0.184131 $0.18209 $36,565 -
Sep-24 2025 $0.181881 $0.17877 $0.182335 $0.181513 $33,832 -
Sep-23 2025 $0.181333 $0.180959 $0.186214 $0.185883 $41,112 -
Sep-22 2025 $0.185905 $0.182562 $0.186824 $0.184103 $34,659 -
Sep-21 2025 $0.185146 $0.185146 $0.188104 $0.186821 $34,852 -
Sep-20 2025 $0.186623 $0.18653 $0.189332 $0.187343 $47,035 -

KAANCH NETWORK (KNCH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 97일 동안 분석, 30-06-2025일부터.