시가총액 $3.68T
2.74%
볼륨 24시간 $294.81B
33.2%
BTC % 60.06%
-0.56%
ETH % 9.11%
3.29%
코인
32.370
+7
거래소
885
마지막 업데이트
2 의사록 전에
KAANCH NETWORK (KNCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.40122 | $0.397841 | $0.423889 | $0.422704 | $537,818 | - |
| Jul-08 2025 | $0.417702 | $0.382903 | $0.423698 | $0.419435 | $749,853 | - |
| Jul-07 2025 | $0.409311 | $0.389115 | $0.425595 | $0.424162 | $715,408 | - |
| Jul-06 2025 | $0.423127 | $0.384127 | $0.427649 | $0.385553 | $551,671 | - |
| Jul-05 2025 | $0.383072 | $0.374259 | $0.409574 | $0.394035 | $563,868 | - |
| Jul-04 2025 | $0.392275 | $0.385426 | $0.445991 | $0.438938 | $597,226 | - |
| Jul-03 2025 | $0.432023 | $0.3606 | $0.563806 | $0.563806 | $486,454 | - |
| Jul-02 2025 | $0.564751 | $0.506873 | $0.629722 | $0.589442 | $231,194 | - |
| Jul-01 2025 | $0.582975 | $0.34865 | $0.807532 | $0.34865 | $439,544 | - |
| Jun-30 2025 | $0.356439 | $0.33679 | $0.405837 | $0.33679 | $265,754 | - |