시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
KAANCH NETWORK KNCH

KAANCH NETWORK (KNCH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.175599 $0.172588 $0.176172 $0.174753 $277,026 -
Oct-24 2025 $0.174316 $0.172039 $0.182755 $0.181076 $498,109 -
Oct-23 2025 $0.180697 $0.180209 $0.192212 $0.187056 $497,184 -
Oct-22 2025 $0.186962 $0.186576 $0.20543 $0.20543 $439,541 -
Oct-21 2025 $0.206277 $0.204242 $0.213487 $0.209389 $451,261 -
Oct-20 2025 $0.209423 $0.200132 $0.209702 $0.200151 $504,476 -
Oct-19 2025 $0.199976 $0.195824 $0.20015 $0.196184 $452,350 -
Oct-18 2025 $0.196331 $0.195602 $0.196528 $0.195602 $469,548 -
Oct-17 2025 $0.196148 $0.193813 $0.19707 $0.194513 $494,202 -
Oct-16 2025 $0.194292 $0.194292 $0.200758 $0.197525 $449,823 -
Oct-15 2025 $0.197662 $0.197102 $0.201995 $0.201662 $466,872 -
Oct-14 2025 $0.202012 $0.196152 $0.203867 $0.203867 $398,364 -
Oct-13 2025 $0.20432 $0.201197 $0.204337 $0.203226 $511,614 -
Oct-12 2025 $0.202926 $0.195438 $0.20325 $0.195944 $384,427 -
Oct-11 2025 $0.196331 $0.196197 $0.200664 $0.200407 $451,639 -

KAANCH NETWORK (KNCH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 118일 동안 분석, 30-06-2025일부터.