시가총액 $4.06T 1.08%
볼륨 24시간 $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
코인 33.517
거래소 885
마지막 업데이트 58 초 전에
K21 K21

K21 (K21) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.038117 $0.037305 $0.050011 $0.039211 $29,476 $700,795
Oct-24 2025 $0.037837 $0.036753 $0.037994 $0.036753 $17,926 $695,647
Oct-23 2025 $0.037324 $0.036258 $0.037367 $0.036285 $17,487 $686,226
Oct-22 2025 $0.036266 $0.036266 $0.038306 $0.038051 $16,748 $666,773
Oct-21 2025 $0.038819 $0.036679 $0.039833 $0.038004 $15,931 $713,711
Oct-20 2025 $0.037996 $0.036992 $0.03858 $0.038342 $17,126 $698,574
Oct-19 2025 $0.038613 $0.037956 $0.038613 $0.037963 $13,621 $709,926
Oct-18 2025 $0.037963 $0.036601 $0.039058 $0.036612 $12,481 $697,966
Oct-17 2025 $0.036595 $0.036156 $0.038377 $0.037687 $14,091 $672,816
Oct-16 2025 $0.037688 $0.037688 $0.038997 $0.037913 $17,451 $692,912
Oct-15 2025 $0.037937 $0.037925 $0.041381 $0.041348 $19,044 $697,491
Oct-14 2025 $0.041361 $0.038946 $0.042384 $0.042343 $18,341 $760,440
Oct-13 2025 $0.042364 $0.041041 $0.042388 $0.04186 $17,816 $778,884
Oct-12 2025 $0.041873 $0.039238 $0.041886 $0.04005 $17,284 $769,865
Oct-11 2025 $0.040071 $0.037899 $0.040091 $0.038698 $19,354 $736,722

K21 (K21)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1656일 동안 분석, 14-04-2021일부터.