시가총액 $4.14T 0.75%
볼륨 24시간 $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
코인 32.823 +10
거래소 885
마지막 업데이트 36 초 전에
K21 K21

K21 (K21) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.054557 $0.054434 $0.057883 $0.057883 $20,755 $1,003,057
Aug-18 2025 $0.057902 $0.055227 $0.059391 $0.059391 $21,754 $1,064,564
Aug-17 2025 $0.059402 $0.058034 $0.060471 $0.058046 $19,183 $1,092,144
Aug-16 2025 $0.058047 $0.055709 $0.061577 $0.061577 $11,220 $1,067,228
Aug-15 2025 $0.056722 $0.056702 $0.061354 $0.060608 $7,114 $1,042,867
Aug-14 2025 $0.060557 $0.057209 $0.064044 $0.060885 $7,669 $1,113,374
Aug-13 2025 $0.060902 $0.058887 $0.060912 $0.058905 $10,161 $1,119,723
Aug-12 2025 $0.058896 $0.05595 $0.058916 $0.05606 $16,478 $1,082,827
Aug-11 2025 $0.056065 $0.053683 $0.056311 $0.054848 $13,649 $1,030,781
Aug-10 2025 $0.054888 $0.054688 $0.056753 $0.055249 $12,074 $1,009,138
Aug-09 2025 $0.05524 $0.053583 $0.055881 $0.053598 $14,969 $1,015,622
Aug-08 2025 $0.053596 $0.051419 $0.053596 $0.051423 $14,817 $985,388
Aug-07 2025 $0.051451 $0.050147 $0.051471 $0.05018 $40,125 $945,960
Aug-06 2025 $0.050198 $0.048359 $0.050198 $0.04889 $79,367 $922,914
Aug-05 2025 $0.048374 $0.047914 $0.05013 $0.048929 $75,318 $889,377

K21 (K21)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1589일 동안 분석, 14-04-2021일부터.