시가총액 $2.28T
0.54%
볼륨 24시간 $156.34B
-17.21%
BTC % 53.37%
0.18%
ETH % 12.61%
-0.39%
코인
28.992
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
Jul-31 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
Jul-30 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
Jul-29 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
Jul-28 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
Jul-27 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
Jul-26 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
Jul-25 2024 | $0.00178725 | $0.0017837 | $0.00178725 | $0.0017837 | - | - |
Jul-24 2024 | $0.00177593 | $0.00171443 | $0.00215809 | $0.00215809 | $11 | - |
Jul-23 2024 | $0.00215809 | $0.00215809 | $0.00226538 | $0.00226538 | - | - |
Jul-22 2024 | $0.00223854 | $0.00223854 | $0.00277921 | $0.00277921 | $3,416 | - |
Jul-21 2024 | $0.00277921 | $0.00277921 | $0.00277921 | $0.00277921 | - | - |
Jul-20 2024 | $0.00277921 | $0.0026926 | $0.00279111 | $0.00271635 | $1,231 | - |
Jul-19 2024 | $0.0027174 | $0.00267363 | $0.0027174 | $0.00267363 | $824 | - |
Jul-18 2024 | $0.00267363 | $0.00267363 | $0.00267363 | $0.00267363 | - | - |