Cap Mercado $2.45T
-1.22%
Volume 24h $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Moedas
26.861
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.010529 | $0.01047 | $0.011176 | $0.010767 | $5,472 | - |
Apr-25 2024 | $0.01086 | $0.010852 | $0.012606 | $0.012606 | $10,598 | - |
Apr-24 2024 | $0.012526 | $0.012457 | $0.013418 | $0.012506 | $6,276 | - |
Apr-23 2024 | $0.012404 | $0.012221 | $0.013369 | $0.012703 | $9,383 | - |
Apr-22 2024 | $0.012146 | $0.011798 | $0.012556 | $0.012263 | $5,974 | - |
Apr-21 2024 | $0.012173 | $0.011658 | $0.012941 | $0.012763 | $11,109 | - |
Apr-20 2024 | $0.012768 | $0.012029 | $0.013376 | $0.012202 | $14,983 | - |
Apr-19 2024 | $0.012283 | $0.011009 | $0.01248 | $0.011494 | $6,355 | - |
Apr-18 2024 | $0.011495 | $0.010786 | $0.011502 | $0.010786 | $1,703 | - |
Apr-17 2024 | $0.010908 | $0.010585 | $0.013143 | $0.012114 | $7,023 | - |
Apr-16 2024 | $0.012244 | $0.011252 | $0.012313 | $0.012163 | $7,693 | - |
Apr-15 2024 | $0.012223 | $0.012031 | $0.014115 | $0.01383 | $11,713 | - |
Apr-14 2024 | $0.01388 | $0.01116 | $0.01388 | $0.011955 | $9,476 | - |
Apr-13 2024 | $0.012011 | $0.011584 | $0.015385 | $0.015169 | $9,555 | - |
Apr-12 2024 | $0.014945 | $0.013927 | $0.016973 | $0.016521 | $20,586 | - |