Рыночная кепка $2.46T
2.4%
Объем 24h $129.16B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Монеты
27.058
+16
Биржи
885
Последнее обновление
3 минут тому назад
Just The Tip (TIPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00584634 | $0.00535693 | $0.00624192 | $0.0054909 | $12,977 | - |
| May-08 2024 | $0.00547839 | $0.00507653 | $0.00613513 | $0.0060776 | $14,039 | - |
| May-07 2024 | $0.00567471 | $0.00563468 | $0.00705616 | $0.00691814 | $12,873 | - |
| May-06 2024 | $0.00705651 | $0.0070444 | $0.00807351 | $0.00771919 | $23,654 | - |
| May-05 2024 | $0.00768897 | $0.00767994 | $0.0081104 | $0.00783418 | $5,008 | - |
| May-04 2024 | $0.00781222 | $0.00774406 | $0.00816403 | $0.00804534 | $4,935 | - |
| May-03 2024 | $0.00802754 | $0.00755147 | $0.00808518 | $0.00766237 | $5,379 | - |
| May-02 2024 | $0.00785471 | $0.00693076 | $0.00789678 | $0.00732854 | $3,783 | - |
| May-01 2024 | $0.00709587 | $0.0061873 | $0.008216 | $0.0079997 | $6,352 | - |
| Apr-30 2024 | $0.00845484 | $0.00710531 | $0.010987 | $0.00883979 | $6,516 | - |
| Apr-29 2024 | $0.0088769 | $0.00850355 | $0.00900351 | $0.00856625 | $2,536 | - |
| Apr-28 2024 | $0.00853365 | $0.00853365 | $0.00908836 | $0.00886554 | $6,883 | - |
| Apr-27 2024 | $0.00886112 | $0.00799188 | $0.00924699 | $0.00924699 | $12,528 | - |
| Apr-26 2024 | $0.010529 | $0.01047 | $0.011176 | $0.010767 | $5,472 | - |
| Apr-25 2024 | $0.01086 | $0.010852 | $0.012606 | $0.012606 | $10,598 | - |