Cap Mercado $2.47T
3.54%
Volumen 24h $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00802754 | $0.00755147 | $0.00808518 | $0.00766237 | $5,379 | - |
May-02 2024 | $0.00785471 | $0.00693076 | $0.00789678 | $0.00732854 | $3,783 | - |
May-01 2024 | $0.00709587 | $0.0061873 | $0.008216 | $0.0079997 | $6,352 | - |
Apr-30 2024 | $0.00845484 | $0.00710531 | $0.010987 | $0.00883979 | $6,516 | - |
Apr-29 2024 | $0.0088769 | $0.00850355 | $0.00900351 | $0.00856625 | $2,536 | - |
Apr-28 2024 | $0.00853365 | $0.00853365 | $0.00908836 | $0.00886554 | $6,883 | - |
Apr-27 2024 | $0.00886112 | $0.00799188 | $0.00924699 | $0.00924699 | $12,528 | - |
Apr-26 2024 | $0.010529 | $0.01047 | $0.011176 | $0.010767 | $5,472 | - |
Apr-25 2024 | $0.01086 | $0.010852 | $0.012606 | $0.012606 | $10,598 | - |
Apr-24 2024 | $0.012526 | $0.012457 | $0.013418 | $0.012506 | $6,276 | - |
Apr-23 2024 | $0.012404 | $0.012221 | $0.013369 | $0.012703 | $9,383 | - |
Apr-22 2024 | $0.012146 | $0.011798 | $0.012556 | $0.012263 | $5,974 | - |
Apr-21 2024 | $0.012173 | $0.011658 | $0.012941 | $0.012763 | $11,109 | - |
Apr-20 2024 | $0.012768 | $0.012029 | $0.013376 | $0.012202 | $14,983 | - |
Apr-19 2024 | $0.012283 | $0.011009 | $0.01248 | $0.011494 | $6,355 | - |