時価総額 $2.46T
-4.19%
ボリューム24h $140.00B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00768897 | $0.00767994 | $0.0081104 | $0.00783418 | $5,008 | - |
| May-04 2024 | $0.00781222 | $0.00774406 | $0.00816403 | $0.00804534 | $4,935 | - |
| May-03 2024 | $0.00802754 | $0.00755147 | $0.00808518 | $0.00766237 | $5,379 | - |
| May-02 2024 | $0.00785471 | $0.00693076 | $0.00789678 | $0.00732854 | $3,783 | - |
| May-01 2024 | $0.00709587 | $0.0061873 | $0.008216 | $0.0079997 | $6,352 | - |
| Apr-30 2024 | $0.00845484 | $0.00710531 | $0.010987 | $0.00883979 | $6,516 | - |
| Apr-29 2024 | $0.0088769 | $0.00850355 | $0.00900351 | $0.00856625 | $2,536 | - |
| Apr-28 2024 | $0.00853365 | $0.00853365 | $0.00908836 | $0.00886554 | $6,883 | - |
| Apr-27 2024 | $0.00886112 | $0.00799188 | $0.00924699 | $0.00924699 | $12,528 | - |
| Apr-26 2024 | $0.010529 | $0.01047 | $0.011176 | $0.010767 | $5,472 | - |
| Apr-25 2024 | $0.01086 | $0.010852 | $0.012606 | $0.012606 | $10,598 | - |
| Apr-24 2024 | $0.012526 | $0.012457 | $0.013418 | $0.012506 | $6,276 | - |
| Apr-23 2024 | $0.012404 | $0.012221 | $0.013369 | $0.012703 | $9,383 | - |
| Apr-22 2024 | $0.012146 | $0.011798 | $0.012556 | $0.012263 | $5,974 | - |
| Apr-21 2024 | $0.012173 | $0.011658 | $0.012941 | $0.012763 | $11,109 | - |