시가총액 $3.18T
-0.64%
볼륨 24시간 $173.11B
-5.01%
BTC % 55%
-0.1%
ETH % 11.28%
0.7%
코인
33.888
+2
거래소
885
마지막 업데이트
17 초 전에
Just a chill guy (CHILLGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00014203 | $0.00014203 | $0.00014203 | $0.00014203 | - | - |
| Dec-29 2025 | $0.00014203 | $0.00014203 | $0.00014539 | $0.00014348 | - | - |
| Dec-28 2025 | $0.00014348 | $0.00012262 | $0.00014348 | $0.00012569 | - | - |
| Dec-27 2025 | $0.00012569 | $0.00012569 | $0.00012569 | $0.00012569 | - | - |
| Dec-26 2025 | $0.00012569 | $0.00012569 | $0.00012657 | $0.00012657 | - | - |
| Dec-25 2025 | $0.00012657 | $0.00012657 | $0.00012657 | $0.00012657 | - | - |
| Dec-24 2025 | $0.00012581 | $0.00012538 | $0.00012679 | $0.00012679 | - | - |
| Dec-23 2025 | $0.00012679 | $0.00012679 | $0.00012867 | $0.00012867 | - | - |
| Dec-22 2025 | $0.00012867 | $0.00012772 | $0.00012992 | $0.00012772 | $12 | - |
| Dec-21 2025 | $0.00012772 | $0.00012772 | $0.00012939 | $0.00012789 | - | - |
| Dec-20 2025 | $0.00012789 | $0.00012789 | $0.00012981 | $0.00012981 | - | - |
| Dec-19 2025 | $0.00012981 | $0.0001261 | $0.0001315 | $0.0001261 | - | - |
| Dec-18 2025 | $0.0001261 | $0.0001261 | $0.00013231 | $0.00013231 | $143 | - |
| Dec-17 2025 | $0.00013231 | $0.00013231 | $0.00013231 | $0.00013231 | - | - |
| Dec-16 2025 | $0.00013231 | $0.00013231 | $0.00014209 | $0.00014209 | - | - |