시가총액 $4.10T
2%
볼륨 24시간 $213.13B
15.42%
BTC % 55.15%
-0.14%
ETH % 11.95%
1.17%
코인
33.517
거래소
885
마지막 업데이트
19 초 전에
Just a chill guy (CHILLGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00018229 | $0.00018229 | $0.00018248 | $0.00018248 | - | - |
| Oct-24 2025 | $0.00018248 | $0.00018248 | $0.00018278 | $0.00018275 | - | - |
| Oct-23 2025 | $0.00018275 | $0.00017265 | $0.00018275 | $0.0001769 | - | - |
| Oct-22 2025 | $0.0001769 | $0.0001769 | $0.0001769 | $0.0001769 | - | - |
| Oct-21 2025 | $0.0001769 | $0.0001769 | $0.0001769 | $0.0001769 | - | - |
| Oct-20 2025 | $0.0001769 | $0.0001769 | $0.00018058 | $0.00018058 | $159 | - |
| Oct-19 2025 | $0.00018058 | $0.00017888 | $0.00018375 | $0.00017888 | - | - |
| Oct-18 2025 | $0.00017888 | $0.00017888 | $0.00017888 | $0.00017888 | - | - |
| Oct-17 2025 | $0.00018267 | $0.00018267 | $0.00018568 | $0.00018568 | - | - |
| Oct-16 2025 | $0.00018568 | $0.00018568 | $0.000188 | $0.00018635 | - | - |
| Oct-15 2025 | $0.00018635 | $0.00018635 | $0.00019524 | $0.00019166 | - | - |
| Oct-14 2025 | $0.00019166 | $0.00019042 | $0.00019668 | $0.00019668 | - | - |
| Oct-13 2025 | $0.00019668 | $0.00017744 | $0.00019668 | $0.00017744 | - | - |
| Oct-12 2025 | $0.00017744 | $0.00017743 | $0.0001841 | $0.0001841 | - | - |
| Oct-11 2025 | $0.0001841 | $0.00018353 | $0.00022186 | $0.00022186 | - | - |