시가총액 $3.99T
1.94%
볼륨 24시간 $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
코인
32.416
+18
거래소
885
마지막 업데이트
3 의사록 전에
Just a chill guy (CHILLGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00077543 | $0.00068803 | $0.00077543 | $0.00070057 | $8,238 | - |
| Jul-12 2025 | $0.00070002 | $0.00069736 | $0.00077035 | $0.00077035 | - | - |
| Jul-11 2025 | $0.00076985 | $0.00075901 | $0.00081815 | $0.00080523 | - | - |
| Jul-10 2025 | $0.00087684 | $0.00062991 | $0.00087684 | $0.00064866 | $19,215 | - |
| Jul-09 2025 | $0.0006379 | $0.00050255 | $0.0006379 | $0.00050487 | $3,206 | - |
| Jul-08 2025 | $0.00050523 | $0.00046527 | $0.00050576 | $0.00046527 | $3,280 | - |
| Jul-07 2025 | $0.00046528 | $0.00043886 | $0.00046528 | $0.00044192 | $1,691 | - |
| Jul-06 2025 | $0.00044705 | $0.00041246 | $0.00044705 | $0.00041751 | $1,535 | - |
| Jul-05 2025 | $0.00041574 | $0.00038951 | $0.00041712 | $0.00038953 | - | - |
| Jul-04 2025 | $0.00038953 | $0.00034132 | $0.00040639 | $0.00034132 | - | - |
| Jul-03 2025 | $0.00034233 | $0.00031994 | $0.00034233 | $0.00032597 | $1,180 | - |
| Jul-02 2025 | $0.00032597 | $0.0003105 | $0.00032597 | $0.0003105 | $632 | - |
| Jul-01 2025 | $0.0003105 | $0.0003105 | $0.00031726 | $0.00031494 | - | - |
| Jun-30 2025 | $0.00031494 | $0.00030368 | $0.00031502 | $0.00030375 | - | - |
| Jun-29 2025 | $0.00030375 | $0.00030009 | $0.00030375 | $0.00030009 | - | - |