시가총액 $2.49T
-1.48%
볼륨 24시간 $222.68B
3.59%
BTC % 54.55%
-0.16%
ETH % 9.54%
-0.41%
코인
34.219
+5
거래소
885
마지막 업데이트
15 초 전에
Just a chill guy (CHILLGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
| Feb-09 2026 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
| Feb-08 2026 | $0.00007048 | $0.00007048 | $0.00007174 | $0.00007174 | - | - |
| Feb-07 2026 | $0.00007174 | $0.00006643 | $0.00007174 | $0.00006643 | - | - |
| Feb-06 2026 | $0.00006643 | $0.00006643 | $0.00007227 | $0.00007227 | - | - |
| Feb-05 2026 | $0.00007227 | $0.00007227 | $0.00007227 | $0.00007227 | - | - |
| Feb-04 2026 | $0.00007227 | $0.00007227 | $0.00007697 | $0.00007614 | - | - |
| Feb-03 2026 | $0.00007614 | $0.00007614 | $0.00008101 | $0.00008101 | $30 | - |
| Feb-02 2026 | $0.00008101 | $0.00008101 | $0.00009872 | $0.00009872 | - | - |
| Feb-01 2026 | $0.00009872 | $0.00009872 | $0.00009872 | $0.00009872 | - | - |
| Jan-31 2026 | $0.00009872 | $0.00009872 | $0.00009872 | $0.00009872 | - | - |
| Jan-30 2026 | $0.00009872 | $0.00009872 | $0.00009872 | $0.00009872 | - | - |
| Jan-29 2026 | $0.00009872 | $0.00009872 | $0.00010957 | $0.00010957 | - | - |
| Jan-28 2026 | $0.00010641 | $0.00010411 | $0.00010641 | $0.00010411 | - | - |
| Jan-27 2026 | $0.00010411 | $0.00010411 | $0.00010411 | $0.00010411 | - | - |