시가총액 $2.59T
2.37%
볼륨 24시간 $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
코인
34.380
+17
거래소
885
마지막 업데이트
3 의사록 전에
Just a chill guy (CHILLGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00006518 | $0.00006518 | $0.00006518 | $0.00006518 | - | - |
| Mar-22 2026 | $0.00006518 | $0.00006518 | $0.00006718 | $0.00006718 | - | - |
| Mar-21 2026 | $0.00006718 | $0.00006718 | $0.00006718 | $0.00006718 | - | - |
| Mar-20 2026 | $0.00006718 | $0.00006619 | $0.00006718 | $0.00006619 | - | - |
| Mar-19 2026 | $0.00006816 | $0.00006816 | $0.00006816 | $0.00006816 | - | - |
| Mar-18 2026 | $0.00006816 | $0.00006816 | $0.00007247 | $0.00007247 | - | - |
| Mar-17 2026 | $0.00007247 | $0.00007247 | $0.00007333 | $0.00007333 | - | - |
| Mar-16 2026 | $0.00007333 | $0.00006357 | $0.00007333 | $0.00006357 | - | - |
| Mar-15 2026 | $0.00006357 | $0.00006357 | $0.00006357 | $0.00006357 | - | - |
| Mar-14 2026 | $0.00006357 | $0.00006357 | $0.0000651 | $0.0000651 | - | - |
| Mar-13 2026 | $0.0000651 | $0.00006282 | $0.00006658 | $0.00006282 | - | - |
| Mar-12 2026 | $0.00006282 | $0.00006166 | $0.00006282 | $0.00006166 | - | - |
| Mar-11 2026 | $0.00006166 | $0.00006166 | $0.00006166 | $0.00006166 | - | - |
| Mar-10 2026 | $0.00006166 | $0.00006166 | $0.00006166 | $0.00006166 | - | - |
| Mar-09 2026 | $0.00006166 | $0.00006166 | $0.00006166 | $0.00006166 | - | - |