시가총액 $2.64T
0.64%
볼륨 24시간 $158.96B
-7.68%
BTC % 54.99%
0.63%
ETH % 10.19%
0.29%
코인
34.482
거래소
885
마지막 업데이트
1 분 전에
Just a chill guy (CHILLGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00007176 | $0.00007176 | $0.00007176 | $0.00007176 | - | - |
| Apr-11 2026 | $0.00007176 | $0.00007176 | $0.00007176 | $0.00007176 | - | - |
| Apr-10 2026 | $0.00007176 | $0.00007176 | $0.00007311 | $0.00007311 | - | - |
| Apr-09 2026 | $0.00007311 | $0.00006881 | $0.00007311 | $0.00006881 | - | - |
| Apr-08 2026 | $0.00006881 | $0.00006881 | $0.00006881 | $0.00006881 | - | - |
| Apr-07 2026 | $0.00006881 | $0.00006881 | $0.00007028 | $0.00007028 | - | - |
| Apr-06 2026 | $0.00007028 | $0.00006759 | $0.00007028 | $0.00006759 | - | - |
| Apr-05 2026 | $0.00006759 | $0.00006717 | $0.00006759 | $0.00006717 | - | - |
| Apr-04 2026 | $0.00006717 | $0.00006717 | $0.0000674 | $0.0000674 | - | - |
| Apr-03 2026 | $0.0000674 | $0.00006653 | $0.0000674 | $0.00006653 | - | - |
| Apr-02 2026 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
| Apr-01 2026 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
| Mar-31 2026 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
| Mar-30 2026 | $0.00006653 | $0.00006288 | $0.00006653 | $0.00006288 | - | - |
| Mar-29 2026 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |