시가총액 $3.38T
1.17%
볼륨 24시간 $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
코인
33.680
+7
거래소
885
마지막 업데이트
32 초 전에
Just a chill guy (CHILLGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00014263 | $0.00014253 | $0.00014263 | $0.00014253 | - | - |
| Nov-16 2025 | $0.00014253 | $0.00014253 | $0.00014253 | $0.00014253 | - | - |
| Nov-15 2025 | $0.00014253 | $0.00013934 | $0.00014253 | $0.00013934 | - | - |
| Nov-14 2025 | $0.00013934 | $0.00013934 | $0.00015326 | $0.00015326 | - | - |
| Nov-13 2025 | $0.0001537 | $0.0001537 | $0.00016049 | $0.00015881 | - | - |
| Nov-12 2025 | $0.00015881 | $0.00015881 | $0.00015881 | $0.00015881 | - | - |
| Nov-11 2025 | $0.00016012 | $0.00015972 | $0.0001631 | $0.0001631 | - | - |
| Nov-10 2025 | $0.0001631 | $0.00016175 | $0.00016519 | $0.00016175 | - | - |
| Nov-09 2025 | $0.00016175 | $0.00015411 | $0.00016175 | $0.00015432 | - | - |
| Nov-08 2025 | $0.00015432 | $0.00015417 | $0.00015933 | $0.00015682 | - | - |
| Nov-07 2025 | $0.00015682 | $0.00015527 | $0.00015682 | $0.00015527 | - | - |
| Nov-06 2025 | $0.00015527 | $0.00015527 | $0.00015846 | $0.00015846 | - | - |
| Nov-05 2025 | $0.00015846 | $0.00015251 | $0.00016942 | $0.00016942 | - | - |
| Nov-04 2025 | $0.00016942 | $0.00016942 | $0.00018182 | $0.00018182 | - | - |
| Nov-03 2025 | $0.00018182 | $0.00018182 | $0.00018182 | $0.00018182 | - | - |