시가총액 $3.18T
1.27%
볼륨 24시간 $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
코인
33.844
+4
거래소
885
마지막 업데이트
56 초 전에
just a cat (MEOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | - | - |
| Feb-16 2025 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | - | - |
| Feb-15 2025 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | - | - |
| Feb-12 2025 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | - | - |
| Feb-11 2025 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | $3 | - |
| Feb-10 2025 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | $3 | - |
| Feb-08 2025 | $0.000000000006309511774545 | $0.000000000006309511774545 | $0.000000000006309511774545 | $0.000000000006309511774545 | $3 | - |
| Feb-07 2025 | $0.000000000006309511774545 | $0.000000000006309511774545 | $0.000000000006309511774545 | $0.000000000006309511774545 | $3 | - |
| Feb-06 2025 | $0.000000000006742438179275 | $0.000000000006742438179275 | $0.000000000006742438179275 | $0.000000000006742438179275 | $74 | - |
| Feb-05 2025 | $0.000000000006742438179275 | $0.000000000006742438179275 | $0.000000000006742438179275 | $0.000000000006742438179275 | $74 | - |
| Jan-31 2025 | $0.000000000008142271562363 | $0.000000000008142271562363 | $0.000000000008142271562363 | $0.000000000008142271562363 | $14 | - |
| Jan-30 2025 | $0.000000000008142271562363 | $0.000000000007818519802069 | $0.000000000008142271562363 | $0.000000000007818519802069 | $15 | - |
| Jan-29 2025 | $0.000000000007818519802069 | $0.000000000007818519802069 | $0.000000000007818519802069 | $0.000000000007818519802069 | $2 | - |
| Jan-27 2025 | $0.000000000008634641240699 | $0.000000000008634641240699 | $0.000000000008634641240699 | $0.000000000008634641240699 | $1 | - |
| Jan-26 2025 | $0.000000000008634641240699 | $0.000000000008634641240699 | $0.000000000008809420507511 | $0.000000000008809420507511 | $1 | - |