시가총액 $2.52T
-3.41%
볼륨 24시간 $236.28B
6.73%
BTC % 54.4%
3.1%
ETH % 9.53%
1.04%
코인
34.301
+4
거래소
885
마지막 업데이트
3 의사록 전에
JUSD Stable Token (JUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $1.0002 | $0.9997 | $1.0002 | $1.0000 | - | - |
| Mar-01 2026 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | - | - |
| Feb-28 2026 | $1.0004 | $0.9999 | $1.0004 | $0.9999 | - | - |
| Feb-27 2026 | $0.9998 | $0.9998 | $1.0005 | $1.0000 | - | - |
| Feb-26 2026 | $1.0000 | $0.9999 | $1.0004 | $1.0001 | - | - |
| Feb-25 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | - | - |
| Feb-24 2026 | $1.0000 | $0.9996 | $1.0002 | $0.9997 | - | - |
| Feb-23 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9996 | - | - |
| Feb-22 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | - | - |
| Feb-21 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9995 | - | - |
| Feb-20 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9996 | - | - |
| Feb-19 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9995 | - | - |
| Feb-18 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9997 | - | - |
| Feb-17 2026 | $0.9996 | $0.9993 | $1.0000 | $0.9995 | - | - |
| Feb-16 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9996 | - | - |