시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
JUSD Stable Token (JUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.999 | $0.9923 | $1.0081 | $0.9997 | $9,834 | - |
| Jul-25 2024 | $1.0021 | $0.992 | $1.0079 | $0.9998 | $9,878 | - |
| Jul-24 2024 | $1.0005 | $0.9924 | $1.0072 | $1.0032 | $9,537 | - |
| Jul-23 2024 | $1.0061 | $0.9926 | $1.0083 | $1.0064 | $9,767 | - |
| Jul-22 2024 | $0.9978 | $0.9925 | $1.0085 | $0.9965 | $9,893 | - |
| Jul-21 2024 | $0.9986 | $0.9947 | $1.0085 | $0.9989 | $9,825 | - |
| Jul-20 2024 | $1.0017 | $0.9927 | $1.0086 | $1.0078 | $10,002 | - |
| Jul-19 2024 | $1.0032 | $0.9924 | $1.0084 | $0.9993 | $10,007 | - |
| Jul-18 2024 | $0.9943 | $0.9924 | $1.0082 | $1.0081 | $9,878 | - |
| Jul-17 2024 | $0.9999 | $0.9926 | $1.0083 | $1.0077 | $10,241 | - |
| Jul-16 2024 | $1.0039 | $0.9929 | $1.0086 | $0.9997 | $9,396 | - |
| Jul-15 2024 | $1.0021 | $0.9927 | $1.0081 | $1.0004 | $9,789 | - |
| Jul-14 2024 | $1.0079 | $0.9967 | $1.0079 | $1.0017 | $9,902 | - |
| Jul-13 2024 | $0.9956 | $0.9937 | $1.0083 | $0.9998 | $9,469 | - |
| Jul-12 2024 | $1.0017 | $0.9936 | $1.0083 | $1.0021 | $9,790 | - |