시가총액 $3.21T
-5.51%
볼륨 24시간 $282.89B
13.11%
BTC % 55.03%
0.1%
ETH % 11.04%
-3.8%
코인
34.079
+17
거래소
885
마지막 업데이트
55 초 전에
JUSD Stable Token (JUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.9992 | $0.9992 | $0.9997 | $0.9997 | - | - |
| Jan-18 2026 | $0.9997 | $0.9995 | $0.9997 | $0.9996 | - | - |
| Jan-17 2026 | $0.9995 | $0.9994 | $0.9996 | $0.9994 | - | - |
| Jan-16 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9996 | - | - |
| Jan-15 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9999 | - | - |
| Jan-14 2026 | $0.9999 | $0.9991 | $1.0000 | $0.9992 | - | - |
| Jan-13 2026 | $0.9994 | $0.9987 | $1.0000 | $0.9987 | - | - |
| Jan-12 2026 | $0.9991 | $0.9984 | $0.9993 | $0.9985 | - | - |
| Jan-11 2026 | $0.9986 | $0.9985 | $0.9988 | $0.9985 | - | - |
| Jan-10 2026 | $0.9987 | $0.9985 | $0.9988 | $0.9986 | - | - |
| Jan-09 2026 | $0.9986 | $0.9986 | $0.9991 | $0.9991 | - | - |
| Jan-08 2026 | $0.9991 | $0.9986 | $0.9992 | $0.999 | - | - |
| Jan-07 2026 | $0.999 | $0.9989 | $0.9995 | $0.9995 | - | - |
| Jan-06 2026 | $0.9995 | $0.9992 | $1.0000 | $1.0000 | - | - |
| Jan-05 2026 | $1.0000 | $0.9991 | $1.0000 | $0.9995 | - | - |