시가총액 $4.23T
1.05%
볼륨 24시간 $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
코인
33.102
+16
거래소
885
마지막 업데이트
1 분 전에
JUSD Stable Token (JUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | - | - |
| Sep-08 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0002 | - | - |
| Sep-07 2025 | $1.0001 | $0.9997 | $1.0003 | $1.0001 | - | - |
| Sep-06 2025 | $1.0001 | $0.9997 | $1.0002 | $0.9998 | - | - |
| Sep-05 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0002 | - | - |
| Sep-04 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0003 | - | - |
| Sep-03 2025 | $1.0005 | $0.9999 | $1.0005 | $1.0000 | - | - |
| Sep-02 2025 | $1.0001 | $0.9999 | $1.0007 | $0.9999 | - | - |
| Sep-01 2025 | $1.0000 | $0.9999 | $1.0006 | $1.0002 | - | - |
| Aug-31 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0003 | - | - |
| Aug-30 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0001 | - | - |
| Aug-29 2025 | $1.0001 | $0.9998 | $1.0006 | $0.9999 | - | - |
| Aug-28 2025 | $1.0002 | $0.9999 | $1.0013 | $1.0001 | - | - |
| Aug-27 2025 | $1.0000 | $0.9998 | $1.0007 | $1.0001 | - | - |
| Aug-26 2025 | $1.0002 | $0.9998 | $1.0003 | $1.0000 | - | - |