시가총액 $2.62T
2.81%
볼륨 24시간 $253.89B
45.18%
BTC % 54.16%
0.57%
ETH % 9.95%
1.5%
코인
34.366
+4
거래소
885
마지막 업데이트
3 의사록 전에
JUSD Stable Token (JUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.9999 | $0.9997 | $1.0002 | $0.9998 | $2 | - |
| Mar-21 2026 | $0.9999 | $0.9996 | $1.0002 | $1.0000 | $1,618 | - |
| Mar-20 2026 | $1.0000 | $0.9988 | $1.0001 | $0.999 | $662 | - |
| Mar-19 2026 | $0.999 | $0.9989 | $0.9991 | $0.9989 | $2 | - |
| Mar-18 2026 | $0.9989 | $0.9989 | $0.9993 | $0.9991 | $304 | - |
| Mar-17 2026 | $0.9991 | $0.9991 | $1.0001 | $0.9999 | $1,499 | - |
| Mar-16 2026 | $0.9999 | $0.9999 | $1.0001 | $1.0001 | $1,969 | - |
| Mar-15 2026 | $0.9999 | $0.9999 | $1.0001 | $1.0001 | $942 | - |
| Mar-14 2026 | $1.0000 | $0.9993 | $1.0013 | $0.9993 | $1,081 | - |
| Mar-13 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9994 | $2,159 | - |
| Mar-12 2026 | $0.9996 | $0.9994 | $1.0002 | $1.0002 | $1,715 | - |
| Mar-11 2026 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | - | - |
| Mar-10 2026 | $1.0001 | $0.9999 | $1.0004 | $1.0001 | - | - |
| Mar-09 2026 | $1.0001 | $0.9997 | $1.0002 | $0.9999 | - | - |
| Mar-08 2026 | $0.9999 | $0.9998 | $0.9999 | $0.9999 | - | - |