시가총액 $3.19T
-6.15%
볼륨 24시간 $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
코인
32.211
거래소
885
마지막 업데이트
24 초 전에
JUSD Stable Token (JUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0002 | $1.0000 | $1.0003 | $1.0000 | - | - |
| Jun-20 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0002 | - | - |
| Jun-19 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0002 | - | - |
| Jun-18 2025 | $1.0003 | $1.0000 | $1.0004 | $1.0000 | - | - |
| Jun-17 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0005 | - | - |
| Jun-16 2025 | $1.0005 | $0.9999 | $1.0006 | $0.9999 | - | - |
| Jun-15 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0003 | - | - |
| Jun-14 2025 | $1.0004 | $1.0003 | $1.0006 | $1.0004 | - | - |
| Jun-13 2025 | $1.0004 | $1.0000 | $1.0007 | $1.0001 | - | - |
| Jun-12 2025 | $1.0002 | $0.9968 | $1.0004 | $0.9968 | - | - |
| Jun-11 2025 | $0.9971 | $0.9967 | $0.9973 | $0.9971 | - | - |
| Jun-10 2025 | $0.9971 | $0.9969 | $0.9974 | $0.9973 | - | - |
| Jun-09 2025 | $0.9973 | $0.9973 | $0.9977 | $0.9975 | - | - |
| Jun-08 2025 | $0.9975 | $0.9973 | $0.9975 | $0.9975 | - | - |
| Jun-07 2025 | $0.9976 | $0.9976 | $0.9978 | $0.9976 | - | - |