시가총액 $4.16T
1.66%
볼륨 24시간 $366.76B
-2.67%
BTC % 54.72%
-0.87%
ETH % 12.55%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
JUSD Stable Token (JUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9997 | $0.9997 | $1.0004 | $1.0004 | - | - |
| Aug-18 2025 | $1.0006 | $1.0003 | $1.0009 | $1.0006 | - | - |
| Aug-17 2025 | $1.0007 | $1.0004 | $1.0009 | $1.0009 | - | - |
| Aug-16 2025 | $1.0008 | $1.0005 | $1.0010 | $1.0007 | - | - |
| Aug-15 2025 | $1.0008 | $1.0004 | $1.0011 | $1.0009 | - | - |
| Aug-14 2025 | $1.0008 | $1.0001 | $1.0008 | $1.0004 | - | - |
| Aug-13 2025 | $1.0003 | $0.9996 | $1.0004 | $0.9997 | - | - |
| Aug-12 2025 | $0.9997 | $0.998 | $1.0002 | $0.998 | - | - |
| Aug-11 2025 | $0.9981 | $0.9979 | $0.9987 | $0.9981 | - | - |
| Aug-10 2025 | $0.9982 | $0.9979 | $0.9983 | $0.9982 | - | - |
| Aug-09 2025 | $0.9983 | $0.9981 | $0.9983 | $0.9982 | - | - |
| Aug-08 2025 | $0.9982 | $0.998 | $0.9983 | $0.9983 | - | - |
| Aug-07 2025 | $0.9984 | $0.9981 | $0.9985 | $0.9981 | - | - |
| Aug-06 2025 | $0.9982 | $0.9978 | $0.9982 | $0.9979 | - | - |
| Aug-05 2025 | $0.9979 | $0.9977 | $1.0001 | $1.0000 | - | - |