시가총액 $3.35T
0.65%
볼륨 24시간 $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
코인
33.681
+3
거래소
885
마지막 업데이트
45 초 전에
Junkie Cats (JUNKIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | - | - |
| Jun-24 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | - | - |
| Jun-23 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | - | - |
| Jun-22 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | - | - |
| Jun-21 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | - | - |
| Jun-20 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | - | - |
| Jun-19 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $12 | - |
| Jun-18 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000060609475633611 | $0.000000000060609475633611 | $12 | - |
| Jun-17 2024 | $0.000000000060609475633611 | $0.000000000060609475633611 | $0.00000000006169199293252 | $0.000000000061444928659475 | $23 | - |
| Jun-16 2024 | $0.000000000061444928659475 | $0.000000000061325131280423 | $0.000000000061444928659475 | $0.000000000061325131280423 | $2 | - |
| Jun-15 2024 | $0.00000000006134208270975 | $0.00000000006134208270975 | $0.00000000006134208270975 | $0.00000000006134208270975 | $15 | - |
| Jun-14 2024 | $0.00000000006134208270975 | $0.00000000006134208270975 | $0.000000000062738797909425 | $0.000000000062738797909425 | $15 | - |
| Jun-13 2024 | $0.000000000062738797909425 | $0.000000000062738797909425 | $0.000000000062738797909425 | $0.000000000062738797909425 | $2 | - |
| Jun-12 2024 | $0.000000000062738797909425 | $0.000000000062738797909425 | $0.000000000068570474770797 | $0.000000000068570474770797 | $2 | - |
| Jun-11 2024 | $0.000000000068570474770797 | $0.000000000068570474770797 | $0.000000000068570474770797 | $0.000000000068570474770797 | - | - |