시가총액 $2.31T
1.54%
볼륨 24시간 $115.11B
-19.33%
BTC % 52.02%
-0.67%
ETH % 13.92%
1.07%
코인
28.560
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
Jun-19 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
Jun-18 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
Jun-17 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
Jun-16 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
Jun-15 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
Jun-14 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
Jun-13 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
Jun-12 2024 | $0.016565 | $0.016563 | $0.01657 | $0.016565 | - | - |
Jun-11 2024 | $0.016568 | $0.016565 | $0.018036 | $0.018032 | $129 | - |
Jun-10 2024 | $0.018033 | $0.01803 | $0.01909 | $0.019088 | $174 | - |
Jun-09 2024 | $0.019089 | $0.017303 | $0.021946 | $0.021946 | $378 | - |
Jun-08 2024 | $0.021946 | $0.021946 | $0.021946 | $0.021946 | - | - |
Jun-07 2024 | $0.021946 | $0.021946 | $0.021946 | $0.021946 | - | - |
Jun-06 2024 | $0.021946 | $0.021943 | $0.021947 | $0.021944 | - | - |