시가총액 $2.30T
0.13%
볼륨 24시간 $117.28B
-15.69%
BTC % 52.08%
-0.99%
ETH % 13.79%
0.07%
코인
28.560
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
May-15 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
May-14 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
May-13 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
May-12 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
May-11 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
May-10 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
May-09 2024 | $0.00004997 | $0.00004997 | $0.00004998 | $0.00004997 | - | - |
May-08 2024 | $0.00004997 | $0.00004997 | $0.00005002 | $0.00004999 | - | - |
May-07 2024 | $0.00005 | $0.00004999 | $0.00005003 | $0.00005 | - | - |
May-06 2024 | $0.00005 | $0.00004999 | $0.00005003 | $0.00005001 | - | - |
May-05 2024 | $0.00005 | $0.00005 | $0.00005004 | $0.00005 | - | - |
May-04 2024 | $0.00005 | $0.00005 | $0.00005003 | $0.00005002 | - | - |
May-03 2024 | $0.00005004 | $0.00005 | $0.00005004 | $0.00005001 | - | - |
May-02 2024 | $0.00005001 | $0.00004994 | $0.00005002 | $0.00004994 | - | - |