시가총액 $3.35T
0.13%
볼륨 24시간 $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
코인
33.685
+5
거래소
885
마지막 업데이트
3 의사록 전에
JPYC (JPYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00716235 | $0.00711068 | $0.00776971 | $0.00773346 | $537 | - |
| Nov-18 2025 | $0.00776094 | $0.00750213 | $0.00776529 | $0.00756375 | - | - |
| Nov-17 2025 | $0.00761073 | $0.00737747 | $0.00785189 | $0.00779328 | $3,144 | - |
| Nov-16 2025 | $0.00779209 | $0.00778109 | $0.00796398 | $0.007957 | $73 | - |
| Nov-15 2025 | $0.00795688 | $0.00776409 | $0.0079715 | $0.00780596 | - | - |
| Nov-14 2025 | $0.00780821 | $0.00779231 | $0.00798566 | $0.00798566 | $138 | - |
| Nov-13 2025 | $0.00798346 | $0.00790353 | $0.00837723 | $0.00824613 | $615 | - |
| Nov-12 2025 | $0.00824613 | $0.00824223 | $0.00836321 | $0.00827308 | - | - |
| Nov-11 2025 | $0.00827308 | $0.00827301 | $0.00849993 | $0.00844847 | - | - |
| Nov-10 2025 | $0.00844847 | $0.00841922 | $0.0084925 | $0.00844437 | $297 | - |
| Nov-09 2025 | $0.00844437 | $0.00823228 | $0.00844782 | $0.00828663 | - | - |
| Nov-08 2025 | $0.00828336 | $0.00825905 | $0.00841975 | $0.00841841 | - | - |
| Nov-07 2025 | $0.00841841 | $0.00820207 | $0.00841841 | $0.00824585 | - | - |
| Nov-06 2025 | $0.00824803 | $0.00817247 | $0.00831618 | $0.00823107 | - | - |
| Nov-05 2025 | $0.00822129 | $0.0079195 | $0.00824465 | $0.00792078 | $14 | - |