시가총액 $3.31T
-1.91%
볼륨 24시간 $312.35B
5.43%
BTC % 54.53%
0.25%
ETH % 11.67%
-1.79%
코인
33.800
+10
거래소
885
마지막 업데이트
3 의사록 전에
JPYC (JPYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00783687 | $0.00783687 | $0.00792243 | $0.0079223 | - | - |
| Dec-09 2025 | $0.00799596 | $0.00766795 | $0.00800631 | $0.00766993 | - | - |
| Dec-08 2025 | $0.00766993 | $0.00766823 | $0.00775508 | $0.00775442 | - | - |
| Dec-07 2025 | $0.00775442 | $0.00757721 | $0.00775498 | $0.00769428 | - | - |
| Dec-06 2025 | $0.00769428 | $0.00740343 | $0.00774208 | $0.0074643 | - | - |
| Dec-05 2025 | $0.0074643 | $0.00745353 | $0.00766537 | $0.00756775 | $75 | - |
| Dec-04 2025 | $0.00756775 | $0.00756478 | $0.00765458 | $0.00756478 | $84 | - |
| Dec-03 2025 | $0.00756479 | $0.00740394 | $0.00756479 | $0.00740459 | $76 | - |
| Dec-02 2025 | $0.00741187 | $0.00704692 | $0.00747969 | $0.00716043 | - | - |
| Dec-01 2025 | $0.00716052 | $0.00710486 | $0.00739126 | $0.00730007 | - | - |
| Nov-30 2025 | $0.00732901 | $0.00732555 | $0.00777713 | $0.00767959 | - | - |
| Nov-29 2025 | $0.00767934 | $0.00766837 | $0.00789561 | $0.00789561 | - | - |
| Nov-28 2025 | $0.00789561 | $0.00761633 | $0.00789561 | $0.00761664 | - | - |
| Nov-27 2025 | $0.00761664 | $0.00749862 | $0.00773591 | $0.00749862 | $58 | - |
| Nov-26 2025 | $0.00749862 | $0.0072824 | $0.00752558 | $0.00737997 | - | - |