시가총액 $3.30T
-0.94%
볼륨 24시간 $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
코인
32.218
+7
거래소
885
마지막 업데이트
14 초 전에
JPYC (JPYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00701851 | $0.00699199 | $0.00707998 | $0.00700536 | $732 | - |
| Jun-21 2025 | $0.0070911 | $0.00698525 | $0.00712066 | $0.00698525 | $2,340 | - |
| Jun-20 2025 | $0.00693876 | $0.00693859 | $0.00704989 | $0.00703027 | $11 | - |
| Jun-19 2025 | $0.00703027 | $0.00697872 | $0.00711401 | $0.00709662 | $4 | - |
| Jun-18 2025 | $0.00709662 | $0.0070622 | $0.00711412 | $0.00711412 | - | - |
| Jun-17 2025 | $0.0071147 | $0.00707834 | $0.0071147 | $0.00707982 | - | - |
| Jun-16 2025 | $0.00708269 | $0.0070612 | $0.00710196 | $0.0070612 | $1,501 | - |
| Jun-15 2025 | $0.00706172 | $0.00703854 | $0.0070641 | $0.00703854 | $9 | - |
| Jun-14 2025 | $0.00703724 | $0.00703517 | $0.00708175 | $0.00707241 | - | - |
| Jun-13 2025 | $0.00707239 | $0.00706477 | $0.00711487 | $0.00708692 | $425 | - |
| Jun-12 2025 | $0.00710748 | $0.0070327 | $0.00712576 | $0.0070327 | $11 | - |
| Jun-11 2025 | $0.0070327 | $0.00692495 | $0.00713798 | $0.00713798 | $1,257 | - |
| Jun-10 2025 | $0.00713797 | $0.00700234 | $0.00713797 | $0.00705387 | $854 | - |
| Jun-09 2025 | $0.00705151 | $0.00699552 | $0.00705151 | $0.00699687 | - | - |
| Jun-08 2025 | $0.00699687 | $0.00698309 | $0.0070319 | $0.00702879 | $1 | - |