시가총액 $4.17T 3.33%
볼륨 24시간 $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
코인 33.518 +1
거래소 885
마지막 업데이트 2 의사록 전에
JPYC JPYC

JPYC (JPYC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00746689 $0.00741236 $0.00746705 $0.00744548 - -
Oct-24 2025 $0.00744548 $0.00738933 $0.00753197 $0.00753166 $65 -
Oct-23 2025 $0.00753155 $0.00753149 $0.007631 $0.00758599 - -
Oct-22 2025 $0.00759375 $0.00759231 $0.00760964 $0.00760964 - -
Oct-21 2025 $0.00760425 $0.00760425 $0.00767812 $0.00763782 $115 -
Oct-20 2025 $0.00763782 $0.00763753 $0.00768038 $0.00768038 - -
Oct-19 2025 $0.00767469 $0.00765118 $0.00767573 $0.00766648 - -
Oct-18 2025 $0.00766553 $0.0075334 $0.00766553 $0.00754345 - -
Oct-17 2025 $0.0075432 $0.00754291 $0.00763155 $0.00762577 - -
Oct-16 2025 $0.00762638 $0.00758793 $0.00762638 $0.00758793 - -
Oct-15 2025 $0.00758796 $0.00758796 $0.00768986 $0.00767616 - -
Oct-14 2025 $0.00767404 $0.00756295 $0.00768723 $0.00759083 - -
Oct-13 2025 $0.00759097 $0.00756838 $0.00763951 $0.00763951 - -
Oct-12 2025 $0.00764148 $0.00735038 $0.00764778 $0.00758849 - -
Oct-11 2025 $0.00758871 $0.00758726 $0.00780301 $0.00776509 $511 -

JPYC (JPYC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1669일 동안 분석, 02-04-2021일부터.