시가총액 $4.50T 0.41%
볼륨 24시간 $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
JPYC JPYC

JPYC (JPYC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00799703 $0.00791369 $0.0082763 $0.00816222 - -
Oct-03 2025 $0.00816222 $0.0081622 $0.00871439 $0.00871439 - -
Oct-02 2025 $0.00871396 $0.0085464 $0.00871822 $0.0085464 $155 -
Oct-01 2025 $0.00853985 $0.00849136 $0.00854631 $0.00850233 - -
Sep-30 2025 $0.00850233 $0.00848904 $0.00867899 $0.00867899 - -
Sep-29 2025 $0.00867899 $0.00867244 $0.00869922 $0.00867853 - -
Sep-28 2025 $0.00867853 $0.00865463 $0.00867853 $0.00866743 $8 -
Sep-27 2025 $0.00866743 $0.00865109 $0.00868375 $0.00868375 - -
Sep-26 2025 $0.00868464 $0.00863162 $0.00868579 $0.00863749 - -
Sep-25 2025 $0.00868503 $0.00863729 $0.00868503 $0.0086665 - -
Sep-24 2025 $0.00871018 $0.00866207 $0.00872346 $0.0086687 - -
Sep-23 2025 $0.0086687 $0.0086628 $0.00870533 $0.00868802 $0 -
Sep-22 2025 $0.0086878 $0.00868403 $0.00876764 $0.00876764 - -
Sep-21 2025 $0.00876993 $0.00875023 $0.00876993 $0.00876094 - -
Sep-20 2025 $0.00876094 $0.00874781 $0.00876094 $0.00874781 - -

JPYC (JPYC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1648일 동안 분석, 01-04-2021일부터.