시가총액 $4.08T -2.22%
볼륨 24시간 $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
코인 32.838 +13
거래소 885
마지막 업데이트 12 초 전에
JPool Staking Pool Token JSOL

JPool Staking Pool Token (JSOL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $241.93 $229.64 $241.93 $229.64 $245 $229,318,322
Aug-19 2025 $231.05 $229.13 $238.48 $236.33 $673 $218,839,928
Aug-18 2025 $238.79 $233.85 $247.03 $247.03 $611 $226,438,929
Aug-17 2025 $248.78 $242.49 $250.96 $244.33 $393 $235,629,546
Aug-16 2025 $244.10 $240.06 $244.25 $241.30 $326 $231,194,138
Aug-15 2025 $239.47 $238.29 $254.74 $249.52 $885 $226,359,426
Aug-14 2025 $248.59 $246.47 $269.97 $261.80 $2,216 $234,470,681
Aug-13 2025 $259.77 $248.09 $261.26 $248.09 $1,160 $244,938,979
Aug-12 2025 $247.22 $224.63 $247.69 $226.19 $775 $234,273,737
Aug-11 2025 $225.54 $224.75 $240.16 $235.18 $915 $213,837,451
Aug-10 2025 $234.89 $231.08 $239.33 $232.53 $632 $222,549,240
Aug-09 2025 $232.51 $228.09 $235.76 $228.09 $436 $220,287,602
Aug-08 2025 $229.14 $224.40 $230.59 $224.40 - $217,152,526
Aug-07 2025 $225.42 $215.36 $225.42 $217.11 $386 $213,637,405
Aug-06 2025 $217.11 $208.68 $218.37 $211.59 - $205,502,607

JPool Staking Pool Token (JSOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1217일 동안 분석, 22-04-2022일부터.