시가총액 $3.30T
-0.94%
볼륨 24시간 $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
코인
32.218
+7
거래소
885
마지막 업데이트
19 초 전에
JPool Staking Pool Token (JSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $169.11 | $162.55 | $174.18 | $173.95 | $1,148 | $151,557,289 |
| Jun-21 2025 | $170.99 | $170.99 | $181.89 | $179.01 | $496 | $153,248,597 |
| Jun-20 2025 | $177.87 | $176.31 | $189.76 | $188.44 | $628 | $159,419,507 |
| Jun-19 2025 | $188.27 | $183.86 | $188.27 | $186.87 | $282 | $168,901,667 |
| Jun-18 2025 | $188.68 | $185.03 | $190.16 | $188.83 | - | $169,227,970 |
| Jun-17 2025 | $188.55 | $187.55 | $196.64 | $192.29 | $630 | $169,109,866 |
| Jun-16 2025 | $196.09 | $193.51 | $202.24 | $194.95 | $472 | $176,525,728 |
| Jun-15 2025 | $194.68 | $185.27 | $195.22 | $185.54 | $1,542 | $175,158,698 |
| Jun-14 2025 | $184.37 | $182.38 | $189.99 | $189.99 | $247 | $164,753,904 |
| Jun-13 2025 | $188.79 | $182.54 | $189.54 | $189.54 | $1,007 | $168,609,443 |
| Jun-12 2025 | $194.64 | $194.64 | $205.88 | $205.88 | $480 | $173,842,642 |
| Jun-11 2025 | $205.42 | $205.42 | $213.50 | $210.79 | $614 | $183,472,131 |
| Jun-10 2025 | $209.45 | $201.50 | $210.18 | $205.68 | $658 | $187,047,417 |
| Jun-09 2025 | $203.94 | $191.84 | $203.94 | $194.55 | $402 | $182,131,747 |
| Jun-08 2025 | $195.00 | $189.48 | $196.88 | $191.42 | $218 | $174,152,184 |