시가총액 $4.01T 1.05%
볼륨 24시간 $282.44B -10.01%
BTC % 55.2% -0.36%
ETH % 11.82% 0.93%
코인 33.517 +9
거래소 885
마지막 업데이트 40 초 전에
JPool Staking Pool Token JSOL

JPool Staking Pool Token (JSOL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $249.43 $234.81 $250.71 $234.81 $284 $247,369,294
Oct-22 2025 $234.40 $233.79 $242.67 $242.53 $51 $232,422,848
Oct-21 2025 $247.08 $239.81 $257.15 $247.25 $168 $242,913,202
Oct-20 2025 $247.26 $242.28 $252.26 $242.67 - $243,087,038
Oct-19 2025 $247.25 $240.61 $247.96 $244.26 - $243,076,490
Oct-18 2025 $244.26 $238.80 $244.91 $238.81 $13 $240,057,240
Oct-17 2025 $238.81 $229.25 $243.60 $241.47 $218 $234,675,719
Oct-16 2025 $239.54 $239.54 $256.47 $253.20 $194 $235,372,490
Oct-15 2025 $252.61 $252.47 $270.43 $263.59 $145 $248,219,083
Oct-14 2025 $263.28 $250.84 $272.77 $270.68 $325 $258,215,720
Oct-13 2025 $269.98 $249.75 $269.98 $258.12 - $266,587,327
Oct-12 2025 $256.96 $224.76 $257.31 $227.65 $346 $253,732,756
Oct-11 2025 $229.89 $226.98 $243.48 $243.38 $550 $227,003,434
Oct-10 2025 $247.16 $235.98 $290.95 $286.44 $326 $245,775,611
Oct-09 2025 $286.70 $284.12 $298.35 $298.35 $33 $284,416,358

JPool Staking Pool Token (JSOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1281일 동안 분석, 23-04-2022일부터.