시가총액 $2.44T
2.32%
볼륨 24시간 $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
코인
29.127
+34
거래소
885
마지막 업데이트
2 의사록 전에
JPool Staking Pool Token (JSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $190.81 | $178.31 | $190.81 | $178.31 | $251 | $53,527,411 |
| Oct-13 2024 | $178.69 | $175.88 | $179.77 | $177.88 | $193 | $50,100,896 |
| Oct-12 2024 | $177.84 | $175.92 | $178.24 | $176.89 | $152 | $49,852,601 |
| Oct-11 2024 | $176.68 | $168.84 | $177.06 | $169.04 | $189 | $49,452,823 |
| Oct-10 2024 | $168.21 | $165.29 | $170.13 | $167.99 | $241 | $47,086,635 |
| Oct-09 2024 | $168.68 | $168.68 | $174.93 | $173.89 | $176 | $47,159,644 |
| Oct-08 2024 | $173.07 | $172.36 | $175.76 | $174.38 | $209 | $48,379,858 |
| Oct-07 2024 | $175.93 | $175.93 | $181.77 | $178.52 | $284 | $49,178,339 |
| Oct-06 2024 | $176.47 | $172.28 | $176.71 | $172.28 | $188 | $49,323,335 |
| Oct-05 2024 | $172.48 | $171.60 | $174.92 | $173.17 | $179 | $48,208,065 |
| Oct-04 2024 | $172.82 | $165.46 | $174.37 | $165.46 | $262 | $48,276,091 |
| Oct-03 2024 | $165.12 | $163.02 | $172.10 | $169.32 | $328 | $46,120,552 |
| Oct-02 2024 | $171.04 | $168.73 | $179.22 | $174.70 | $311 | $47,709,654 |
| Oct-01 2024 | $175.11 | $173.92 | $189.81 | $183.72 | $369 | $48,845,835 |
| Sep-30 2024 | $186.44 | $186.38 | $191.53 | $191.43 | $250 | $51,992,231 |