시가총액 $2.50T
-1.82%
볼륨 24시간 $141.51B
2.7%
BTC % 51.15%
-0.52%
ETH % 15.58%
0.44%
코인
28.322
+18
거래소
885
마지막 업데이트
2 의사록 전에
JPool Staking Pool Token (JSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $214.16 | $211.86 | $219.10 | $218.39 | $2,620 | $57,203,064 |
| Jul-29 2024 | $217.85 | $217.85 | $230.81 | $222.28 | $2,675 | $58,188,590 |
| Jul-28 2024 | $219.51 | $217.20 | $222.18 | $218.94 | $2,685 | $58,633,134 |
| Jul-27 2024 | $220.67 | $215.56 | $223.19 | $217.93 | $2,700 | $58,949,579 |
| Jul-26 2024 | $219.06 | $206.28 | $219.06 | $206.28 | $2,680 | $58,517,861 |
| Jul-25 2024 | $205.60 | $198.93 | $212.36 | $212.36 | $2,515 | $54,938,102 |
| Jul-24 2024 | $211.57 | $204.36 | $215.52 | $207.48 | $2,587 | $56,535,272 |
| Jul-23 2024 | $205.50 | $205.50 | $214.60 | $214.60 | $2,514 | $54,917,035 |
| Jul-22 2024 | $212.50 | $212.19 | $219.50 | $219.50 | $2,596 | $56,801,809 |
| Jul-21 2024 | $220.19 | $204.64 | $220.19 | $207.53 | $2,694 | $58,850,552 |
| Jul-20 2024 | $207.24 | $200.27 | $207.65 | $201.85 | $2,537 | $55,398,646 |
| Jul-19 2024 | $201.91 | $186.60 | $203.50 | $188.66 | $2,470 | $54,021,993 |
| Jul-18 2024 | $190.39 | $185.40 | $192.42 | $186.06 | $2,332 | $51,143,695 |
| Jul-17 2024 | $185.94 | $185.62 | $194.94 | $192.25 | $2,275 | $51,610,385 |
| Jul-16 2024 | $191.32 | $183.61 | $192.84 | $188.80 | $2,337 | $53,108,855 |