시가총액 $2.26T
1.34%
볼륨 24시간 $152.54B
-22.73%
BTC % 52.96%
0.62%
ETH % 13.8%
-0.5%
코인
28.426
+8
거래소
885
마지막 업데이트
29 초 전에
JPGold Coin (JPGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00221105 | $0.00221098 | $0.00320117 | $0.00320117 | - | - |
| Aug-07 2024 | $0.00320117 | $0.00320064 | $0.00320538 | $0.00320538 | - | - |
| Aug-06 2024 | $0.00320213 | $0.00219608 | $0.00320213 | $0.00219659 | - | - |
| Aug-05 2024 | $0.00219595 | $0.00219032 | $0.00221827 | $0.0021926 | - | - |
| Aug-04 2024 | $0.00219111 | $0.00219111 | $0.00219747 | $0.00219747 | - | - |
| Aug-03 2024 | $0.00219747 | $0.00219747 | $0.00219747 | $0.00219747 | - | - |
| Aug-02 2024 | $0.00219747 | $0.00219747 | $0.00219747 | $0.00219747 | - | - |
| Aug-01 2024 | $0.00219747 | $0.00219724 | $0.0021977 | $0.00219755 | - | - |
| Jul-31 2024 | $0.00219782 | $0.0021912 | $0.002198 | $0.00219147 | - | - |
| Jul-30 2024 | $0.00219156 | $0.00219117 | $0.00219207 | $0.00219158 | - | - |
| Jul-29 2024 | $0.00219172 | $0.00219164 | $0.00219884 | $0.00219193 | - | - |
| Jul-28 2024 | $0.00219193 | $0.00219188 | $0.00219229 | $0.00219229 | - | - |
| Jul-27 2024 | $0.00219217 | $0.00219209 | $0.00220048 | $0.00220037 | - | - |
| Jul-26 2024 | $0.00220028 | $0.00219156 | $0.00220044 | $0.00219156 | - | - |
| Jul-25 2024 | $0.00219156 | $0.00219128 | $0.00219258 | $0.00219156 | - | - |